NYSE · Common stock
DTE Energy Company (DTE)
$131.74 −$0.15 (−0.11%)
- Day’s range
- $131.43–$132.79
- Volume
- 877,368
DTE price history
DTE closed at $131.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $120.83 on Sept. 28, 2026 to $154.43 on June 26, 2026.
Data table: DTE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $131.74 |
| Oct. 23, 2026 | $131.89 |
| Oct. 22, 2026 | $133.06 |
| Oct. 21, 2026 | $129.65 |
| Oct. 20, 2026 | $129.32 |
| Oct. 19, 2026 | $126.93 |
| Oct. 16, 2026 | $129.73 |
| Oct. 15, 2026 | $128.33 |
| Oct. 14, 2026 | $128.31 |
| Oct. 13, 2026 | $128.33 |
| Oct. 12, 2026 | $128.05 |
| Oct. 9, 2026 | $126.90 |
| Oct. 8, 2026 | $127.10 |
| Oct. 7, 2026 | $127.24 |
| Oct. 6, 2026 | $128.22 |
| Oct. 5, 2026 | $125.04 |
| Oct. 2, 2026 | $124.45 |
| Oct. 1, 2026 | $123.27 |
| Sept. 30, 2026 | $121.80 |
| Sept. 29, 2026 | $122.39 |
| Sept. 28, 2026 | $120.83 |
| Sept. 25, 2026 | $121.44 |
| Sept. 24, 2026 | $121.18 |
| Sept. 23, 2026 | $122.89 |
| Sept. 22, 2026 | $125.41 |
| Sept. 21, 2026 | $126.13 |
| Sept. 18, 2026 | $128.52 |
| Sept. 17, 2026 | $130.44 |
| Sept. 16, 2026 | $130.70 |
| Sept. 15, 2026 | $130.40 |
| Sept. 14, 2026 | $131.13 |
| Sept. 11, 2026 | $132.58 |
| Sept. 10, 2026 | $134.34 |
| Sept. 9, 2026 | $136.06 |
| Sept. 8, 2026 | $137.26 |
| Sept. 4, 2026 | $136.08 |
| Sept. 3, 2026 | $137.07 |
| Sept. 2, 2026 | $136.05 |
| Sept. 1, 2026 | $136.06 |
| Aug. 31, 2026 | $135.63 |
| Aug. 28, 2026 | $135.86 |
| Aug. 27, 2026 | $136.24 |
| Aug. 26, 2026 | $137.71 |
| Aug. 25, 2026 | $136.14 |
| Aug. 24, 2026 | $135.66 |
| Aug. 21, 2026 | $135.22 |
| Aug. 20, 2026 | $138.15 |
| Aug. 19, 2026 | $139.18 |
| Aug. 18, 2026 | $140.21 |
| Aug. 17, 2026 | $141.15 |
| Aug. 14, 2026 | $140.84 |
| Aug. 13, 2026 | $139.53 |
| Aug. 12, 2026 | $138.68 |
| Aug. 11, 2026 | $137.64 |
| Aug. 10, 2026 | $136.78 |
| Aug. 7, 2026 | $139.87 |
| Aug. 6, 2026 | $139.97 |
| Aug. 5, 2026 | $139.66 |
| Aug. 4, 2026 | $141.72 |
| Aug. 3, 2026 | $141.72 |
| July 31, 2026 | $141.87 |
| July 30, 2026 | $141.70 |
| July 29, 2026 | $143.52 |
| July 28, 2026 | $146.08 |
| July 27, 2026 | $147.23 |
| July 24, 2026 | $149.46 |
| July 23, 2026 | $148.13 |
| July 22, 2026 | $148.55 |
| July 21, 2026 | $145.03 |
| July 20, 2026 | $145.95 |
| July 17, 2026 | $148.19 |
| July 16, 2026 | $148.91 |
| July 15, 2026 | $146.95 |
| July 14, 2026 | $149.07 |
| July 13, 2026 | $150.64 |
| July 10, 2026 | $150.27 |
| July 9, 2026 | $149.27 |
| July 8, 2026 | $151.39 |
| July 7, 2026 | $153.84 |
| July 6, 2026 | $151.36 |
| July 2, 2026 | $154.06 |
| July 1, 2026 | $150.57 |
| June 30, 2026 | $152.37 |
| June 29, 2026 | $154.02 |
| June 26, 2026 | $154.43 |
| June 25, 2026 | $152.81 |
| June 24, 2026 | $151.10 |
| June 23, 2026 | $149.19 |
| June 22, 2026 | $146.83 |
| June 18, 2026 | $147.56 |
| June 17, 2026 | $147.19 |
| June 16, 2026 | $148.85 |
| June 15, 2026 | $148.04 |
| June 12, 2026 | $147.42 |
| June 11, 2026 | $145.79 |
| June 10, 2026 | $146.07 |
| June 9, 2026 | $145.95 |
| June 8, 2026 | $143.11 |
| June 5, 2026 | $145.77 |
| June 4, 2026 | $142.73 |
| June 3, 2026 | $141.81 |
| June 2, 2026 | $142.65 |
| June 1, 2026 | $139.83 |
| May 29, 2026 | $142.87 |
| May 28, 2026 | $143.38 |
| May 27, 2026 | $145.27 |
| May 26, 2026 | $144.62 |
| May 22, 2026 | $145.30 |
| May 21, 2026 | $143.75 |
| May 20, 2026 | $142.77 |
| May 19, 2026 | $143.15 |
| May 18, 2026 | $141.35 |
| May 15, 2026 | $139.78 |
| May 14, 2026 | $143.80 |
| May 13, 2026 | $142.00 |
| May 12, 2026 | $142.58 |
| May 11, 2026 | $142.43 |
| May 8, 2026 | $140.60 |
| May 7, 2026 | $142.00 |
| May 6, 2026 | $142.44 |
| May 5, 2026 | $143.50 |
| May 4, 2026 | $146.73 |
| May 1, 2026 | $148.79 |
| April 30, 2026 | $151.69 |
| April 29, 2026 | $147.03 |
| April 28, 2026 | $148.58 |
| April 27, 2026 | $146.50 |
| April 24, 2026 | $146.88 |
| April 23, 2026 | $147.40 |
| April 22, 2026 | $143.57 |
| April 21, 2026 | $143.47 |
| April 20, 2026 | $145.87 |
| April 17, 2026 | $146.98 |
| April 16, 2026 | $146.97 |
| April 15, 2026 | $146.75 |
| April 14, 2026 | $147.74 |
| April 13, 2026 | $147.51 |
| April 10, 2026 | $149.68 |
| April 9, 2026 | $150.98 |
| April 8, 2026 | $148.78 |
| April 7, 2026 | $148.27 |
| April 6, 2026 | $147.67 |
| April 2, 2026 | $148.04 |
| April 1, 2026 | $147.12 |
| March 31, 2026 | $146.22 |
| March 30, 2026 | $146.06 |
| March 27, 2026 | $144.47 |
| March 26, 2026 | $144.39 |
| March 25, 2026 | $143.45 |
| March 24, 2026 | $143.32 |
| March 23, 2026 | $142.29 |
| March 20, 2026 | $141.57 |
| March 19, 2026 | $147.14 |
| March 18, 2026 | $147.01 |
| March 17, 2026 | $149.34 |
| March 16, 2026 | $149.26 |
| March 13, 2026 | $149.57 |
| March 12, 2026 | $147.64 |
| March 11, 2026 | $146.52 |
| March 10, 2026 | $147.76 |
| March 9, 2026 | $148.96 |
| March 6, 2026 | $150.13 |
| March 5, 2026 | $148.64 |
| March 4, 2026 | $150.11 |
| March 3, 2026 | $148.11 |
| March 2, 2026 | $147.65 |
| Feb. 27, 2026 | $148.24 |
| Feb. 26, 2026 | $146.59 |
| Feb. 25, 2026 | $146.02 |
| Feb. 24, 2026 | $146.09 |
| Feb. 23, 2026 | $145.85 |
| Feb. 20, 2026 | $145.00 |
| Feb. 19, 2026 | $145.03 |
| Feb. 18, 2026 | $142.62 |
| Feb. 17, 2026 | $144.69 |
| Feb. 13, 2026 | $144.94 |
| Feb. 12, 2026 | $140.91 |
| Feb. 11, 2026 | $139.71 |
| Feb. 10, 2026 | $137.84 |
| Feb. 9, 2026 | $135.04 |
| Feb. 6, 2026 | $134.82 |
| Feb. 5, 2026 | $136.14 |
| Feb. 4, 2026 | $135.70 |
| Feb. 3, 2026 | $135.67 |
| Feb. 2, 2026 | $132.93 |
| Jan. 30, 2026 | $134.38 |
| Jan. 29, 2026 | $134.44 |
| Jan. 28, 2026 | $136.56 |
| Jan. 27, 2026 | $136.68 |
| Jan. 26, 2026 | $135.53 |
| Jan. 23, 2026 | $134.33 |
| Jan. 22, 2026 | $135.19 |
| Jan. 21, 2026 | $137.07 |
| Jan. 20, 2026 | $135.61 |
| Jan. 16, 2026 | $135.51 |
| Jan. 15, 2026 | $134.61 |
| Jan. 14, 2026 | $133.95 |
| Jan. 13, 2026 | $132.20 |
| Jan. 12, 2026 | $130.31 |
| Jan. 9, 2026 | $129.89 |
| Jan. 8, 2026 | $129.63 |
| Jan. 7, 2026 | $128.26 |
| Jan. 6, 2026 | $130.04 |
| Jan. 5, 2026 | $128.80 |
| Jan. 2, 2026 | $130.36 |
| Dec. 31, 2025 | $128.98 |
| Dec. 30, 2025 | $129.78 |
| Dec. 29, 2025 | $129.64 |
| Dec. 26, 2025 | $129.05 |
| Dec. 24, 2025 | $128.79 |
| Dec. 23, 2025 | $128.52 |
| Dec. 22, 2025 | $128.31 |
| Dec. 19, 2025 | $127.64 |
| Dec. 18, 2025 | $129.90 |
| Dec. 17, 2025 | $128.89 |
| Dec. 16, 2025 | $128.66 |
| Dec. 15, 2025 | $128.81 |
| Dec. 12, 2025 | $129.80 |
| Dec. 11, 2025 | $130.75 |
| Dec. 10, 2025 | $129.99 |
| Dec. 9, 2025 | $130.25 |
| Dec. 8, 2025 | $130.00 |
| Dec. 5, 2025 | $131.23 |
| Dec. 4, 2025 | $132.16 |
| Dec. 3, 2025 | $133.18 |
| Dec. 2, 2025 | $131.55 |
| Dec. 1, 2025 | $133.27 |
| Nov. 28, 2025 | $137.03 |
| Nov. 26, 2025 | $136.78 |
| Nov. 25, 2025 | $136.07 |
| Nov. 24, 2025 | $136.07 |
| Nov. 21, 2025 | $135.77 |
| Nov. 20, 2025 | $135.71 |
| Nov. 19, 2025 | $135.05 |
| Nov. 18, 2025 | $137.08 |
| Nov. 17, 2025 | $137.60 |
| Nov. 14, 2025 | $137.10 |
| Nov. 13, 2025 | $137.72 |
| Nov. 12, 2025 | $140.28 |
| Nov. 11, 2025 | $139.78 |
| Nov. 10, 2025 | $139.13 |
| Nov. 7, 2025 | $136.75 |
| Nov. 6, 2025 | $134.09 |
| Nov. 5, 2025 | $134.00 |
| Nov. 4, 2025 | $133.44 |
| Nov. 3, 2025 | $133.87 |
| Oct. 31, 2025 | $135.54 |
| Oct. 30, 2025 | $138.06 |
| Oct. 29, 2025 | $138.86 |
| Oct. 28, 2025 | $139.64 |
| Oct. 27, 2025 | $141.63 |
Key figures
- 52-week range
- $120.83–$154.43Low Sept. 28, 2026; high June 26, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $27.41B
- Dividend yield
- 3.54%Past 12 months of regular dividends
- From 52-week high
- −14.69%
Price change
- 1 month
- +8.48%
- 3 months
- −11.86%
- Year to date
- +2.14%
- 1 year
- −7.12%
$1,000 a year ago
$1,000 put into DTE at the close on Oct. 24, 2025 would be worth $929.
Price only, dividends not included.
What Wall Street says about DTE
In the past 90 days, Wall Street firms published 15 rating or price-target actions on DTE: 1 new rating, 3 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Hold | $135 | |
| Morgan Stanley | Cuts target | Overweight | $141 to $139 | |
| Barclays | Cuts target | Equal-weight | $154 to $135 | |
| BMO Capital | Raises target | Market perform | $134 to $139 | |
| Truist Securities | Cuts target | Buy | $160 to $150 | |
| BMO Capital | Raises target | Market perform | $132 to $134 | |
| BMO Capital | Cuts target | Market perform | $143 to $132 | |
| Mizuho | Cuts target | Outperform | $152 to $136 | |
| Morgan Stanley | Cuts target | Overweight | $148 to $141 | |
| BMO Capital | Cuts target | Market perform | $150 to $143 | |
| Mizuho | Cuts target | Outperform | $164 to $152 | |
| Morgan Stanley | Cuts target | Overweight | $153 to $148 | |
| Truist Securities | Cuts target | Buy | $166 to $160 | |
| BMO Capital | Raises target | Market perform | $148 to $150 | |
| Mizuho | Cuts target | Outperform | $165 to $164 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $1.17 |
| Regular, paid July 15 | $1.17 |
| Regular, paid April 15 | $1.17 |
| Regular, paid Jan. 15 | $1.17 |
| Regular, paid Oct. 15, 2025 | $1.09 |
About DTE Energy Company
DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects.
- Headquarters
- Detroit, Mich.
- Employees
- 9,650
- Listed
- Nov. 16, 1949
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about DTE is on the site yet.