NYSE · Common stock
Devon Energy (DVN)
$51.64 +$0.25 (+0.49%)
- Day’s range
- $50.94–$51.97
- Volume
- 8.6M
DVN price history
DVN closed at $51.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.01 on Oct. 28, 2025 to $52.07 on March 27, 2026.
Data table: DVN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $51.64 |
| Oct. 23, 2026 | $51.39 |
| Oct. 22, 2026 | $49.18 |
| Oct. 21, 2026 | $49.87 |
| Oct. 20, 2026 | $50.38 |
| Oct. 19, 2026 | $50.92 |
| Oct. 16, 2026 | $50.73 |
| Oct. 15, 2026 | $49.24 |
| Oct. 14, 2026 | $49.92 |
| Oct. 13, 2026 | $50.21 |
| Oct. 12, 2026 | $48.96 |
| Oct. 9, 2026 | $48.26 |
| Oct. 8, 2026 | $48.92 |
| Oct. 7, 2026 | $47.88 |
| Oct. 6, 2026 | $48.02 |
| Oct. 5, 2026 | $47.98 |
| Oct. 2, 2026 | $47.65 |
| Oct. 1, 2026 | $47.16 |
| Sept. 30, 2026 | $46.04 |
| Sept. 29, 2026 | $46.60 |
| Sept. 28, 2026 | $46.73 |
| Sept. 25, 2026 | $47.05 |
| Sept. 24, 2026 | $48.90 |
| Sept. 23, 2026 | $48.04 |
| Sept. 22, 2026 | $46.93 |
| Sept. 21, 2026 | $47.59 |
| Sept. 18, 2026 | $48.61 |
| Sept. 17, 2026 | $48.72 |
| Sept. 16, 2026 | $48.44 |
| Sept. 15, 2026 | $51.33 |
| Sept. 14, 2026 | $49.73 |
| Sept. 11, 2026 | $50.23 |
| Sept. 10, 2026 | $50.02 |
| Sept. 9, 2026 | $48.98 |
| Sept. 8, 2026 | $48.40 |
| Sept. 4, 2026 | $48.06 |
| Sept. 3, 2026 | $48.79 |
| Sept. 2, 2026 | $49.03 |
| Sept. 1, 2026 | $49.05 |
| Aug. 31, 2026 | $48.51 |
| Aug. 28, 2026 | $47.35 |
| Aug. 27, 2026 | $47.12 |
| Aug. 26, 2026 | $46.83 |
| Aug. 25, 2026 | $46.91 |
| Aug. 24, 2026 | $48.23 |
| Aug. 21, 2026 | $49.10 |
| Aug. 20, 2026 | $49.30 |
| Aug. 19, 2026 | $48.19 |
| Aug. 18, 2026 | $47.83 |
| Aug. 17, 2026 | $47.57 |
| Aug. 14, 2026 | $45.85 |
| Aug. 13, 2026 | $44.39 |
| Aug. 12, 2026 | $44.86 |
| Aug. 11, 2026 | $45.40 |
| Aug. 10, 2026 | $45.36 |
| Aug. 7, 2026 | $42.98 |
| Aug. 6, 2026 | $43.11 |
| Aug. 5, 2026 | $42.09 |
| Aug. 4, 2026 | $44.05 |
| Aug. 3, 2026 | $44.57 |
| July 31, 2026 | $45.13 |
| July 30, 2026 | $44.17 |
| July 29, 2026 | $44.46 |
| July 28, 2026 | $42.66 |
| July 27, 2026 | $43.16 |
| July 24, 2026 | $45.04 |
| July 23, 2026 | $45.29 |
| July 22, 2026 | $44.88 |
| July 21, 2026 | $44.10 |
| July 20, 2026 | $43.78 |
| July 17, 2026 | $43.83 |
| July 16, 2026 | $43.03 |
| July 15, 2026 | $42.93 |
| July 14, 2026 | $43.40 |
| July 13, 2026 | $43.73 |
| July 10, 2026 | $42.23 |
| July 9, 2026 | $42.02 |
| July 8, 2026 | $43.31 |
| July 7, 2026 | $42.41 |
| July 6, 2026 | $40.36 |
| July 2, 2026 | $40.47 |
| July 1, 2026 | $40.25 |
| June 30, 2026 | $41.32 |
| June 29, 2026 | $41.99 |
| June 26, 2026 | $42.21 |
| June 25, 2026 | $42.60 |
| June 24, 2026 | $42.74 |
| June 23, 2026 | $43.39 |
| June 22, 2026 | $43.05 |
| June 18, 2026 | $42.12 |
| June 17, 2026 | $42.58 |
| June 16, 2026 | $42.89 |
| June 15, 2026 | $43.53 |
| June 12, 2026 | $45.31 |
| June 11, 2026 | $44.61 |
| June 10, 2026 | $46.60 |
| June 9, 2026 | $44.07 |
| June 8, 2026 | $45.08 |
| June 5, 2026 | $44.28 |
| June 4, 2026 | $45.99 |
| June 3, 2026 | $46.18 |
| June 2, 2026 | $46.22 |
| June 1, 2026 | $46.31 |
| May 29, 2026 | $44.49 |
| May 28, 2026 | $44.11 |
| May 27, 2026 | $44.27 |
| May 26, 2026 | $45.14 |
| May 22, 2026 | $47.22 |
| May 21, 2026 | $47.11 |
| May 20, 2026 | $48.46 |
| May 19, 2026 | $49.69 |
| May 18, 2026 | $49.68 |
| May 15, 2026 | $49.49 |
| May 14, 2026 | $47.24 |
| May 13, 2026 | $46.90 |
| May 12, 2026 | $46.77 |
| May 11, 2026 | $46.73 |
| May 8, 2026 | $45.61 |
| May 7, 2026 | $45.31 |
| May 6, 2026 | $46.60 |
| May 5, 2026 | $50.99 |
| May 4, 2026 | $51.26 |
| May 1, 2026 | $50.56 |
| April 30, 2026 | $51.37 |
| April 29, 2026 | $51.08 |
| April 28, 2026 | $49.48 |
| April 27, 2026 | $48.20 |
| April 24, 2026 | $47.94 |
| April 23, 2026 | $48.15 |
| April 22, 2026 | $47.12 |
| April 21, 2026 | $45.60 |
| April 20, 2026 | $44.94 |
| April 17, 2026 | $44.23 |
| April 16, 2026 | $45.78 |
| April 15, 2026 | $45.23 |
| April 14, 2026 | $45.25 |
| April 13, 2026 | $47.27 |
| April 10, 2026 | $47.79 |
| April 9, 2026 | $47.88 |
| April 8, 2026 | $47.91 |
| April 7, 2026 | $49.95 |
| April 6, 2026 | $49.65 |
| April 2, 2026 | $49.49 |
| April 1, 2026 | $48.59 |
| March 31, 2026 | $50.32 |
| March 30, 2026 | $51.52 |
| March 27, 2026 | $52.07 |
| March 26, 2026 | $51.35 |
| March 25, 2026 | $50.41 |
| March 24, 2026 | $50.27 |
| March 23, 2026 | $48.49 |
| March 20, 2026 | $48.66 |
| March 19, 2026 | $48.79 |
| March 18, 2026 | $48.16 |
| March 17, 2026 | $47.42 |
| March 16, 2026 | $46.65 |
| March 13, 2026 | $46.25 |
| March 12, 2026 | $46.19 |
| March 11, 2026 | $45.36 |
| March 10, 2026 | $43.70 |
| March 9, 2026 | $44.82 |
| March 6, 2026 | $44.48 |
| March 5, 2026 | $44.52 |
| March 4, 2026 | $43.49 |
| March 3, 2026 | $44.00 |
| March 2, 2026 | $44.95 |
| Feb. 27, 2026 | $43.53 |
| Feb. 26, 2026 | $42.66 |
| Feb. 25, 2026 | $42.62 |
| Feb. 24, 2026 | $43.28 |
| Feb. 23, 2026 | $43.67 |
| Feb. 20, 2026 | $44.39 |
| Feb. 19, 2026 | $44.66 |
| Feb. 18, 2026 | $44.44 |
| Feb. 17, 2026 | $44.04 |
| Feb. 13, 2026 | $44.66 |
| Feb. 12, 2026 | $43.96 |
| Feb. 11, 2026 | $44.96 |
| Feb. 10, 2026 | $43.48 |
| Feb. 9, 2026 | $43.48 |
| Feb. 6, 2026 | $43.81 |
| Feb. 5, 2026 | $43.17 |
| Feb. 4, 2026 | $43.39 |
| Feb. 3, 2026 | $41.11 |
| Feb. 2, 2026 | $40.14 |
| Jan. 30, 2026 | $40.21 |
| Jan. 29, 2026 | $39.94 |
| Jan. 28, 2026 | $39.83 |
| Jan. 27, 2026 | $39.45 |
| Jan. 26, 2026 | $38.63 |
| Jan. 23, 2026 | $38.64 |
| Jan. 22, 2026 | $37.98 |
| Jan. 21, 2026 | $37.75 |
| Jan. 20, 2026 | $36.29 |
| Jan. 16, 2026 | $36.20 |
| Jan. 15, 2026 | $36.32 |
| Jan. 14, 2026 | $37.92 |
| Jan. 13, 2026 | $36.84 |
| Jan. 12, 2026 | $35.72 |
| Jan. 9, 2026 | $35.76 |
| Jan. 8, 2026 | $36.09 |
| Jan. 7, 2026 | $34.47 |
| Jan. 6, 2026 | $35.89 |
| Jan. 5, 2026 | $36.55 |
| Jan. 2, 2026 | $37.87 |
| Dec. 31, 2025 | $36.63 |
| Dec. 30, 2025 | $36.82 |
| Dec. 29, 2025 | $36.18 |
| Dec. 26, 2025 | $35.67 |
| Dec. 24, 2025 | $36.20 |
| Dec. 23, 2025 | $36.34 |
| Dec. 22, 2025 | $36.43 |
| Dec. 19, 2025 | $35.84 |
| Dec. 18, 2025 | $35.72 |
| Dec. 17, 2025 | $36.95 |
| Dec. 16, 2025 | $35.09 |
| Dec. 15, 2025 | $36.17 |
| Dec. 12, 2025 | $37.52 |
| Dec. 11, 2025 | $37.54 |
| Dec. 10, 2025 | $38.41 |
| Dec. 9, 2025 | $37.40 |
| Dec. 8, 2025 | $37.57 |
| Dec. 5, 2025 | $37.47 |
| Dec. 4, 2025 | $37.71 |
| Dec. 3, 2025 | $37.69 |
| Dec. 2, 2025 | $37.26 |
| Dec. 1, 2025 | $37.86 |
| Nov. 28, 2025 | $37.06 |
| Nov. 26, 2025 | $36.40 |
| Nov. 25, 2025 | $35.82 |
| Nov. 24, 2025 | $35.93 |
| Nov. 21, 2025 | $35.65 |
| Nov. 20, 2025 | $35.16 |
| Nov. 19, 2025 | $35.28 |
| Nov. 18, 2025 | $35.87 |
| Nov. 17, 2025 | $35.07 |
| Nov. 14, 2025 | $35.84 |
| Nov. 13, 2025 | $35.04 |
| Nov. 12, 2025 | $35.22 |
| Nov. 11, 2025 | $35.16 |
| Nov. 10, 2025 | $33.92 |
| Nov. 7, 2025 | $33.70 |
| Nov. 6, 2025 | $32.43 |
| Nov. 5, 2025 | $32.34 |
| Nov. 4, 2025 | $32.55 |
| Nov. 3, 2025 | $32.82 |
| Oct. 31, 2025 | $32.49 |
| Oct. 30, 2025 | $32.01 |
| Oct. 29, 2025 | $32.05 |
| Oct. 28, 2025 | $32.01 |
| Oct. 27, 2025 | $32.93 |
Key figures
- 52-week range
- $32.01–$52.07Low Oct. 30, 2025; high March 27, 2026
- Average daily volume
- 10.7MPast 3 months
- Market value
- $56.80B
- Dividend yield
- 2.17%Past 12 months of regular dividends
- From 52-week high
- −0.83%
Price change
- 1 month
- +9.76%
- 3 months
- +14.65%
- Year to date
- +40.98%
- 1 year
- +56.63%
$1,000 a year ago
$1,000 put into DVN at the close on Oct. 24, 2025 would be worth $1,566.
Price only, dividends not included.
What Wall Street says about DVN
In the past 90 days, Wall Street firms published 17 rating or price-target actions on DVN: 3 new ratings, 1 reiterated rating, 8 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Outperform | $68 to $65 | |
| Morgan Stanley | Raises target | Overweight | $63 to $65 | |
| Scotiabank | Initiates coverage | Sector outperform | $61 | |
| Barclays | Raises target | Overweight | $58 to $60 | |
| Truist Securities | Cuts target | Buy | $65 to $61 | |
| UBS | Raises target | Buy | $63 to $65 | |
| JP Morgan | Raises target | Overweight | $60 to $65 | |
| Wells Fargo | Cuts target | Overweight | $65 to $64 | |
| Raymond James | Raises target | Strong buy | $64 to $67 | |
| UBS | Raises target | Buy | $55 to $63 | |
| Stifel | Reinstates coverage | Buy | $61 | |
| Seaport Global | Initiates coverage | Buy | $65 | |
| Citigroup | Raises target | Buy | $65 to $67 | |
| Argus Research | Reiterates | Buy | $45.85 | |
| Barclays | Cuts target | Overweight | $62 to $58 | |
| Wells Fargo | Cuts target | Overweight | $68 to $65 | |
| Truist Securities | Raises target | Buy | $61 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.32 |
| Regular, paid June 30 | $0.32 |
| Regular, paid March 31 | $0.24 |
| Regular, paid Dec. 30, 2025 | $0.24 |
| Regular, paid Sept. 30, 2025 | $0.24 |
About Devon Energy Corporation
Devon Energy is an oil and gas producer with acreage in several top US shale plays. While roughly two-thirds of its production comes from the Permian Basin, it also holds a meaningful presence in the Anadarko and Bakken basins. After the merger with Coterra, it will have a foothold in the gas-driven Appalachian Basin as well. At the end of 2025, Devon reported net proved reserves of 2.4 billion barrels of oil equivalent, up from 2.2 billion in 2024. Net production averaged roughly 840,000 barrels of oil equivalent per day in 2025 at a ratio of 73% oil and natural gas liquids and 27% natural gas.
- Headquarters
- Houston, Texas
- Employees
- 2,200
- Listed
- Sept. 30, 1988
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about DVN is on the site yet.