Nasdaq · Common stock
Expand Energy (EXE)
$94.02 +$0.79 (+0.85%)
- Day’s range
- $90.44–$94.13
- Volume
- 3.8M
EXE price history
EXE closed at $94.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $84.09 on Sept. 30, 2026 to $122.89 on Dec. 3, 2025.
Data table: EXE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $94.02 |
| Oct. 23, 2026 | $93.23 |
| Oct. 22, 2026 | $92.96 |
| Oct. 21, 2026 | $92.83 |
| Oct. 20, 2026 | $92.67 |
| Oct. 19, 2026 | $92.92 |
| Oct. 16, 2026 | $93.41 |
| Oct. 15, 2026 | $90.80 |
| Oct. 14, 2026 | $91.11 |
| Oct. 13, 2026 | $92.37 |
| Oct. 12, 2026 | $88.81 |
| Oct. 9, 2026 | $88.22 |
| Oct. 8, 2026 | $88.86 |
| Oct. 7, 2026 | $88.12 |
| Oct. 6, 2026 | $88.23 |
| Oct. 5, 2026 | $86.43 |
| Oct. 2, 2026 | $85.52 |
| Oct. 1, 2026 | $85.96 |
| Sept. 30, 2026 | $84.09 |
| Sept. 29, 2026 | $84.18 |
| Sept. 28, 2026 | $85.31 |
| Sept. 25, 2026 | $86.84 |
| Sept. 24, 2026 | $88.62 |
| Sept. 23, 2026 | $87.04 |
| Sept. 22, 2026 | $87.03 |
| Sept. 21, 2026 | $87.65 |
| Sept. 18, 2026 | $87.49 |
| Sept. 17, 2026 | $88.33 |
| Sept. 16, 2026 | $88.74 |
| Sept. 15, 2026 | $94.23 |
| Sept. 14, 2026 | $93.40 |
| Sept. 11, 2026 | $94.83 |
| Sept. 10, 2026 | $96.87 |
| Sept. 9, 2026 | $96.62 |
| Sept. 8, 2026 | $98.19 |
| Sept. 4, 2026 | $97.91 |
| Sept. 3, 2026 | $99.05 |
| Sept. 2, 2026 | $99.32 |
| Sept. 1, 2026 | $99.98 |
| Aug. 31, 2026 | $98.16 |
| Aug. 28, 2026 | $98.16 |
| Aug. 27, 2026 | $98.00 |
| Aug. 26, 2026 | $96.57 |
| Aug. 25, 2026 | $94.66 |
| Aug. 24, 2026 | $96.33 |
| Aug. 21, 2026 | $96.09 |
| Aug. 20, 2026 | $96.07 |
| Aug. 19, 2026 | $96.03 |
| Aug. 18, 2026 | $95.45 |
| Aug. 17, 2026 | $94.18 |
| Aug. 14, 2026 | $94.78 |
| Aug. 13, 2026 | $94.68 |
| Aug. 12, 2026 | $96.28 |
| Aug. 11, 2026 | $98.24 |
| Aug. 10, 2026 | $97.56 |
| Aug. 7, 2026 | $92.84 |
| Aug. 6, 2026 | $91.96 |
| Aug. 5, 2026 | $90.82 |
| Aug. 4, 2026 | $93.07 |
| Aug. 3, 2026 | $94.66 |
| July 31, 2026 | $94.03 |
| July 30, 2026 | $92.42 |
| July 29, 2026 | $92.46 |
| July 28, 2026 | $88.52 |
| July 27, 2026 | $90.51 |
| July 24, 2026 | $91.52 |
| July 23, 2026 | $91.73 |
| July 22, 2026 | $93.17 |
| July 21, 2026 | $88.58 |
| July 20, 2026 | $86.95 |
| July 17, 2026 | $88.13 |
| July 16, 2026 | $88.18 |
| July 15, 2026 | $87.63 |
| July 14, 2026 | $87.81 |
| July 13, 2026 | $87.10 |
| July 10, 2026 | $87.25 |
| July 9, 2026 | $88.97 |
| July 8, 2026 | $90.10 |
| July 7, 2026 | $89.56 |
| July 6, 2026 | $88.89 |
| July 2, 2026 | $90.72 |
| July 1, 2026 | $89.57 |
| June 30, 2026 | $91.19 |
| June 29, 2026 | $87.54 |
| June 26, 2026 | $88.47 |
| June 25, 2026 | $88.44 |
| June 24, 2026 | $88.60 |
| June 23, 2026 | $88.73 |
| June 22, 2026 | $88.44 |
| June 18, 2026 | $86.98 |
| June 17, 2026 | $87.46 |
| June 16, 2026 | $88.36 |
| June 15, 2026 | $87.90 |
| June 12, 2026 | $88.78 |
| June 11, 2026 | $87.08 |
| June 10, 2026 | $88.56 |
| June 9, 2026 | $88.78 |
| June 8, 2026 | $90.42 |
| June 5, 2026 | $92.07 |
| June 4, 2026 | $93.40 |
| June 3, 2026 | $91.07 |
| June 2, 2026 | $91.54 |
| June 1, 2026 | $92.09 |
| May 29, 2026 | $92.98 |
| May 28, 2026 | $93.59 |
| May 27, 2026 | $92.64 |
| May 26, 2026 | $94.55 |
| May 22, 2026 | $97.94 |
| May 21, 2026 | $97.59 |
| May 20, 2026 | $98.85 |
| May 19, 2026 | $100.89 |
| May 18, 2026 | $98.45 |
| May 15, 2026 | $96.69 |
| May 14, 2026 | $96.70 |
| May 13, 2026 | $95.65 |
| May 12, 2026 | $96.43 |
| May 11, 2026 | $96.70 |
| May 8, 2026 | $95.94 |
| May 7, 2026 | $97.42 |
| May 6, 2026 | $96.93 |
| May 5, 2026 | $99.76 |
| May 4, 2026 | $100.77 |
| May 1, 2026 | $100.12 |
| April 30, 2026 | $102.15 |
| April 29, 2026 | $100.99 |
| April 28, 2026 | $96.96 |
| April 27, 2026 | $96.30 |
| April 24, 2026 | $96.44 |
| April 23, 2026 | $96.30 |
| April 22, 2026 | $96.36 |
| April 21, 2026 | $94.26 |
| April 20, 2026 | $95.47 |
| April 17, 2026 | $95.82 |
| April 16, 2026 | $97.36 |
| April 15, 2026 | $96.05 |
| April 14, 2026 | $95.69 |
| April 13, 2026 | $97.78 |
| April 10, 2026 | $98.99 |
| April 9, 2026 | $99.50 |
| April 8, 2026 | $100.19 |
| April 7, 2026 | $101.93 |
| April 6, 2026 | $103.55 |
| April 2, 2026 | $103.89 |
| April 1, 2026 | $106.03 |
| March 31, 2026 | $109.78 |
| March 30, 2026 | $111.45 |
| March 27, 2026 | $113.50 |
| March 26, 2026 | $111.05 |
| March 25, 2026 | $113.92 |
| March 24, 2026 | $109.69 |
| March 23, 2026 | $107.64 |
| March 20, 2026 | $107.32 |
| March 19, 2026 | $107.95 |
| March 18, 2026 | $105.52 |
| March 17, 2026 | $106.40 |
| March 16, 2026 | $107.71 |
| March 13, 2026 | $107.02 |
| March 12, 2026 | $107.83 |
| March 11, 2026 | $108.58 |
| March 10, 2026 | $104.67 |
| March 9, 2026 | $107.87 |
| March 6, 2026 | $106.84 |
| March 5, 2026 | $106.67 |
| March 4, 2026 | $105.88 |
| March 3, 2026 | $107.99 |
| March 2, 2026 | $108.49 |
| Feb. 27, 2026 | $107.92 |
| Feb. 26, 2026 | $106.29 |
| Feb. 25, 2026 | $106.05 |
| Feb. 24, 2026 | $103.18 |
| Feb. 23, 2026 | $103.18 |
| Feb. 20, 2026 | $108.06 |
| Feb. 19, 2026 | $103.85 |
| Feb. 18, 2026 | $99.52 |
| Feb. 17, 2026 | $102.75 |
| Feb. 13, 2026 | $104.05 |
| Feb. 12, 2026 | $103.44 |
| Feb. 11, 2026 | $103.43 |
| Feb. 10, 2026 | $102.21 |
| Feb. 9, 2026 | $103.24 |
| Feb. 6, 2026 | $110.37 |
| Feb. 5, 2026 | $109.37 |
| Feb. 4, 2026 | $109.19 |
| Feb. 3, 2026 | $108.50 |
| Feb. 2, 2026 | $106.94 |
| Jan. 30, 2026 | $112.41 |
| Jan. 29, 2026 | $109.90 |
| Jan. 28, 2026 | $109.66 |
| Jan. 27, 2026 | $108.82 |
| Jan. 26, 2026 | $112.36 |
| Jan. 23, 2026 | $109.49 |
| Jan. 22, 2026 | $109.49 |
| Jan. 21, 2026 | $109.50 |
| Jan. 20, 2026 | $104.75 |
| Jan. 16, 2026 | $99.88 |
| Jan. 15, 2026 | $99.52 |
| Jan. 14, 2026 | $101.46 |
| Jan. 13, 2026 | $102.98 |
| Jan. 12, 2026 | $102.84 |
| Jan. 9, 2026 | $101.63 |
| Jan. 8, 2026 | $104.30 |
| Jan. 7, 2026 | $106.66 |
| Jan. 6, 2026 | $105.43 |
| Jan. 5, 2026 | $106.82 |
| Jan. 2, 2026 | $109.77 |
| Dec. 31, 2025 | $110.36 |
| Dec. 30, 2025 | $112.02 |
| Dec. 29, 2025 | $111.78 |
| Dec. 26, 2025 | $109.49 |
| Dec. 24, 2025 | $109.17 |
| Dec. 23, 2025 | $111.17 |
| Dec. 22, 2025 | $107.84 |
| Dec. 19, 2025 | $108.74 |
| Dec. 18, 2025 | $107.74 |
| Dec. 17, 2025 | $109.54 |
| Dec. 16, 2025 | $106.58 |
| Dec. 15, 2025 | $110.54 |
| Dec. 12, 2025 | $112.79 |
| Dec. 11, 2025 | $114.33 |
| Dec. 10, 2025 | $116.69 |
| Dec. 9, 2025 | $117.46 |
| Dec. 8, 2025 | $119.07 |
| Dec. 5, 2025 | $122.86 |
| Dec. 4, 2025 | $122.09 |
| Dec. 3, 2025 | $122.89 |
| Dec. 2, 2025 | $117.72 |
| Dec. 1, 2025 | $121.58 |
| Nov. 28, 2025 | $121.93 |
| Nov. 26, 2025 | $118.77 |
| Nov. 25, 2025 | $116.01 |
| Nov. 24, 2025 | $116.55 |
| Nov. 21, 2025 | $114.99 |
| Nov. 20, 2025 | $114.50 |
| Nov. 19, 2025 | $117.27 |
| Nov. 18, 2025 | $117.16 |
| Nov. 17, 2025 | $116.98 |
| Nov. 14, 2025 | $117.28 |
| Nov. 13, 2025 | $117.96 |
| Nov. 12, 2025 | $119.46 |
| Nov. 11, 2025 | $118.64 |
| Nov. 10, 2025 | $114.83 |
| Nov. 7, 2025 | $112.45 |
| Nov. 6, 2025 | $110.62 |
| Nov. 5, 2025 | $110.05 |
| Nov. 4, 2025 | $110.05 |
| Nov. 3, 2025 | $110.08 |
| Oct. 31, 2025 | $103.31 |
| Oct. 30, 2025 | $100.52 |
| Oct. 29, 2025 | $100.41 |
| Oct. 28, 2025 | $101.00 |
| Oct. 27, 2025 | $103.88 |
Key figures
- 52-week range
- $84.09–$122.89Low Sept. 30, 2026; high Dec. 3, 2025
- Average daily volume
- 3.1MPast 3 months
- Market value
- $21.77B
- Dividend yield
- 2.45%Past 12 months of regular dividends
- From 52-week high
- −23.49%
Price change
- 1 month
- +8.27%
- 3 months
- +2.73%
- Year to date
- −14.81%
- 1 year
- −9.40%
$1,000 a year ago
$1,000 put into EXE at the close on Oct. 24, 2025 would be worth $906.
Price only, dividends not included.
What Wall Street says about EXE
In the past 90 days, Wall Street firms published 17 rating or price-target actions on EXE: 1 downgrade, 4 raised price targets and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $129 to $124 | |
| UBS | Cuts target | Buy | $122 to $120 | |
| Mizuho | Cuts target | Outperform | $145 to $138 | |
| Bernstein | Cuts target | Outperform | $160 to $127 | |
| Raymond James | Cuts target | Strong buy | $147 to $141 | |
| Truist Securities | Cuts target | Buy | $121 to $120 | |
| Jefferies | Cuts target | Buy | $143 to $136 | |
| UBS | Cuts target | Buy | $129 to $122 | |
| UBS | Raises target | Buy | $124 to $129 | |
| Raymond James | Raises target | Strong buy | $145 to $147 | |
| Goldman Sachs | Raises target | Buy | $99 to $113 | |
| Morgan Stanley | Cuts target | Overweight | $131 to $129 | |
| Barclays | Cuts target | Equal-weight | $110 to $107 | |
| Johnson Rice | Downgrade | Buy to Accumulate | $135 to $125 | |
| Benchmark | Cuts target | Buy | $124 to $109 | |
| Truist Securities | Raises target | Buy | $117 to $121 | |
| UBS | Cuts target | Buy | $127 to $124 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.5750 |
| Regular, paid June 4 | $0.5750 |
| Regular, paid March 26 | $0.5750 |
| Regular, paid Dec. 4, 2025 | $0.5750 |
About Expand Energy Corporation Common Stock
Expand Energy is the largest North American natural gas producer and marketer. Its footprint is rooted in the Haynesville and Appalachian basins. The Haynesville basin in Louisiana is the largest operation by volume and heavily exposed to nearby LNG production. Appalachia benefits from its proximity to population centers in the Northeast and mid-Atlantic regions.
- Headquarters
- Spring, Texas
- Employees
- 1,600
- Listed
- Feb. 10, 2021
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about EXE is on the site yet.