Nasdaq · Common stock
Diamondback Energy (FANG)
$207.13 +$1.38 (+0.67%)
- Day’s range
- $204.27–$208.65
- Volume
- 1.4M
FANG price history
FANG closed at $207.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $137.29 on Nov. 5, 2025 to $213.69 on May 4, 2026.
Data table: FANG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $207.13 |
| Oct. 23, 2026 | $205.75 |
| Oct. 22, 2026 | $197.14 |
| Oct. 21, 2026 | $200.93 |
| Oct. 20, 2026 | $202.42 |
| Oct. 19, 2026 | $203.12 |
| Oct. 16, 2026 | $203.95 |
| Oct. 15, 2026 | $195.60 |
| Oct. 14, 2026 | $197.51 |
| Oct. 13, 2026 | $198.18 |
| Oct. 12, 2026 | $195.11 |
| Oct. 9, 2026 | $192.13 |
| Oct. 8, 2026 | $191.68 |
| Oct. 7, 2026 | $184.38 |
| Oct. 6, 2026 | $184.98 |
| Oct. 5, 2026 | $184.08 |
| Oct. 2, 2026 | $184.71 |
| Oct. 1, 2026 | $185.51 |
| Sept. 30, 2026 | $183.81 |
| Sept. 29, 2026 | $183.95 |
| Sept. 28, 2026 | $185.23 |
| Sept. 25, 2026 | $186.67 |
| Sept. 24, 2026 | $189.01 |
| Sept. 23, 2026 | $185.65 |
| Sept. 22, 2026 | $184.50 |
| Sept. 21, 2026 | $189.27 |
| Sept. 18, 2026 | $192.42 |
| Sept. 17, 2026 | $196.94 |
| Sept. 16, 2026 | $194.54 |
| Sept. 15, 2026 | $211.53 |
| Sept. 14, 2026 | $205.72 |
| Sept. 11, 2026 | $204.97 |
| Sept. 10, 2026 | $205.39 |
| Sept. 9, 2026 | $202.63 |
| Sept. 8, 2026 | $199.65 |
| Sept. 4, 2026 | $199.22 |
| Sept. 3, 2026 | $202.94 |
| Sept. 2, 2026 | $203.42 |
| Sept. 1, 2026 | $203.16 |
| Aug. 31, 2026 | $200.48 |
| Aug. 28, 2026 | $197.67 |
| Aug. 27, 2026 | $200.52 |
| Aug. 26, 2026 | $199.84 |
| Aug. 25, 2026 | $199.89 |
| Aug. 24, 2026 | $205.60 |
| Aug. 21, 2026 | $210.72 |
| Aug. 20, 2026 | $211.02 |
| Aug. 19, 2026 | $208.55 |
| Aug. 18, 2026 | $210.02 |
| Aug. 17, 2026 | $206.29 |
| Aug. 14, 2026 | $202.47 |
| Aug. 13, 2026 | $199.51 |
| Aug. 12, 2026 | $200.84 |
| Aug. 11, 2026 | $201.71 |
| Aug. 10, 2026 | $198.97 |
| Aug. 7, 2026 | $188.04 |
| Aug. 6, 2026 | $189.63 |
| Aug. 5, 2026 | $186.17 |
| Aug. 4, 2026 | $191.87 |
| Aug. 3, 2026 | $198.75 |
| July 31, 2026 | $202.95 |
| July 30, 2026 | $199.77 |
| July 29, 2026 | $199.13 |
| July 28, 2026 | $190.31 |
| July 27, 2026 | $195.80 |
| July 24, 2026 | $204.68 |
| July 23, 2026 | $205.49 |
| July 22, 2026 | $203.02 |
| July 21, 2026 | $199.80 |
| July 20, 2026 | $195.38 |
| July 17, 2026 | $195.54 |
| July 16, 2026 | $190.13 |
| July 15, 2026 | $189.76 |
| July 14, 2026 | $190.69 |
| July 13, 2026 | $191.60 |
| July 10, 2026 | $183.39 |
| July 9, 2026 | $182.00 |
| July 8, 2026 | $186.60 |
| July 7, 2026 | $180.56 |
| July 6, 2026 | $173.73 |
| July 2, 2026 | $172.04 |
| July 1, 2026 | $171.96 |
| June 30, 2026 | $175.78 |
| June 29, 2026 | $180.54 |
| June 26, 2026 | $179.91 |
| June 25, 2026 | $182.55 |
| June 24, 2026 | $183.48 |
| June 23, 2026 | $187.91 |
| June 22, 2026 | $187.80 |
| June 18, 2026 | $183.50 |
| June 17, 2026 | $185.48 |
| June 16, 2026 | $188.12 |
| June 15, 2026 | $189.96 |
| June 12, 2026 | $192.13 |
| June 11, 2026 | $191.59 |
| June 10, 2026 | $196.55 |
| June 9, 2026 | $194.24 |
| June 8, 2026 | $198.20 |
| June 5, 2026 | $192.62 |
| June 4, 2026 | $202.94 |
| June 3, 2026 | $210.59 |
| June 2, 2026 | $202.40 |
| June 1, 2026 | $199.03 |
| May 29, 2026 | $191.48 |
| May 28, 2026 | $194.14 |
| May 27, 2026 | $192.84 |
| May 26, 2026 | $195.13 |
| May 22, 2026 | $200.71 |
| May 21, 2026 | $200.97 |
| May 20, 2026 | $204.33 |
| May 19, 2026 | $207.77 |
| May 18, 2026 | $205.62 |
| May 15, 2026 | $203.56 |
| May 14, 2026 | $200.26 |
| May 13, 2026 | $201.10 |
| May 12, 2026 | $198.15 |
| May 11, 2026 | $196.15 |
| May 8, 2026 | $188.70 |
| May 7, 2026 | $190.45 |
| May 6, 2026 | $195.08 |
| May 5, 2026 | $206.18 |
| May 4, 2026 | $213.69 |
| May 1, 2026 | $207.65 |
| April 30, 2026 | $205.63 |
| April 29, 2026 | $205.32 |
| April 28, 2026 | $200.06 |
| April 27, 2026 | $196.42 |
| April 24, 2026 | $194.79 |
| April 23, 2026 | $195.59 |
| April 22, 2026 | $193.87 |
| April 21, 2026 | $189.80 |
| April 20, 2026 | $183.45 |
| April 17, 2026 | $180.27 |
| April 16, 2026 | $186.65 |
| April 15, 2026 | $185.87 |
| April 14, 2026 | $186.51 |
| April 13, 2026 | $189.10 |
| April 10, 2026 | $188.21 |
| April 9, 2026 | $186.31 |
| April 8, 2026 | $186.47 |
| April 7, 2026 | $195.50 |
| April 6, 2026 | $194.27 |
| April 2, 2026 | $193.88 |
| April 1, 2026 | $190.62 |
| March 31, 2026 | $197.79 |
| March 30, 2026 | $198.65 |
| March 27, 2026 | $201.84 |
| March 26, 2026 | $202.19 |
| March 25, 2026 | $196.02 |
| March 24, 2026 | $197.06 |
| March 23, 2026 | $191.78 |
| March 20, 2026 | $192.54 |
| March 19, 2026 | $190.31 |
| March 18, 2026 | $189.68 |
| March 17, 2026 | $187.22 |
| March 16, 2026 | $182.33 |
| March 13, 2026 | $182.37 |
| March 12, 2026 | $177.01 |
| March 11, 2026 | $176.64 |
| March 10, 2026 | $178.37 |
| March 9, 2026 | $182.86 |
| March 6, 2026 | $180.54 |
| March 5, 2026 | $179.04 |
| March 4, 2026 | $176.71 |
| March 3, 2026 | $177.53 |
| March 2, 2026 | $178.96 |
| Feb. 27, 2026 | $174.08 |
| Feb. 26, 2026 | $166.98 |
| Feb. 25, 2026 | $167.77 |
| Feb. 24, 2026 | $172.52 |
| Feb. 23, 2026 | $173.82 |
| Feb. 20, 2026 | $176.01 |
| Feb. 19, 2026 | $174.72 |
| Feb. 18, 2026 | $174.01 |
| Feb. 17, 2026 | $168.59 |
| Feb. 13, 2026 | $169.14 |
| Feb. 12, 2026 | $167.42 |
| Feb. 11, 2026 | $169.01 |
| Feb. 10, 2026 | $164.89 |
| Feb. 9, 2026 | $165.96 |
| Feb. 6, 2026 | $166.93 |
| Feb. 5, 2026 | $164.78 |
| Feb. 4, 2026 | $168.99 |
| Feb. 3, 2026 | $162.88 |
| Feb. 2, 2026 | $158.64 |
| Jan. 30, 2026 | $163.95 |
| Jan. 29, 2026 | $163.07 |
| Jan. 28, 2026 | $160.27 |
| Jan. 27, 2026 | $159.12 |
| Jan. 26, 2026 | $153.52 |
| Jan. 23, 2026 | $154.02 |
| Jan. 22, 2026 | $151.85 |
| Jan. 21, 2026 | $153.00 |
| Jan. 20, 2026 | $148.70 |
| Jan. 16, 2026 | $151.28 |
| Jan. 15, 2026 | $150.82 |
| Jan. 14, 2026 | $153.73 |
| Jan. 13, 2026 | $151.21 |
| Jan. 12, 2026 | $147.56 |
| Jan. 9, 2026 | $147.41 |
| Jan. 8, 2026 | $147.66 |
| Jan. 7, 2026 | $140.45 |
| Jan. 6, 2026 | $144.47 |
| Jan. 5, 2026 | $146.99 |
| Jan. 2, 2026 | $152.34 |
| Dec. 31, 2025 | $150.33 |
| Dec. 30, 2025 | $151.25 |
| Dec. 29, 2025 | $148.57 |
| Dec. 26, 2025 | $146.31 |
| Dec. 24, 2025 | $146.91 |
| Dec. 23, 2025 | $148.16 |
| Dec. 22, 2025 | $148.46 |
| Dec. 19, 2025 | $148.13 |
| Dec. 18, 2025 | $147.00 |
| Dec. 17, 2025 | $154.07 |
| Dec. 16, 2025 | $149.06 |
| Dec. 15, 2025 | $154.06 |
| Dec. 12, 2025 | $156.68 |
| Dec. 11, 2025 | $157.04 |
| Dec. 10, 2025 | $160.28 |
| Dec. 9, 2025 | $158.17 |
| Dec. 8, 2025 | $157.52 |
| Dec. 5, 2025 | $158.60 |
| Dec. 4, 2025 | $159.51 |
| Dec. 3, 2025 | $158.38 |
| Dec. 2, 2025 | $155.98 |
| Dec. 1, 2025 | $156.16 |
| Nov. 28, 2025 | $152.59 |
| Nov. 26, 2025 | $149.31 |
| Nov. 25, 2025 | $147.02 |
| Nov. 24, 2025 | $147.64 |
| Nov. 21, 2025 | $146.44 |
| Nov. 20, 2025 | $146.25 |
| Nov. 19, 2025 | $148.69 |
| Nov. 18, 2025 | $149.58 |
| Nov. 17, 2025 | $146.37 |
| Nov. 14, 2025 | $149.20 |
| Nov. 13, 2025 | $144.38 |
| Nov. 12, 2025 | $146.17 |
| Nov. 11, 2025 | $148.15 |
| Nov. 10, 2025 | $144.73 |
| Nov. 7, 2025 | $143.65 |
| Nov. 6, 2025 | $140.77 |
| Nov. 5, 2025 | $137.29 |
| Nov. 4, 2025 | $139.42 |
| Nov. 3, 2025 | $141.27 |
| Oct. 31, 2025 | $143.19 |
| Oct. 30, 2025 | $142.15 |
| Oct. 29, 2025 | $143.63 |
| Oct. 28, 2025 | $141.14 |
| Oct. 27, 2025 | $144.40 |
Key figures
- 52-week range
- $137.29–$213.69Low Nov. 5, 2025; high May 4, 2026
- Average daily volume
- 2.4MPast 3 months
- Market value
- $58.00B
- Dividend yield
- 2.05%Past 12 months of regular dividends
- From 52-week high
- −3.07%
Price change
- 1 month
- +10.96%
- 3 months
- +1.20%
- Year to date
- +37.78%
- 1 year
- +42.01%
$1,000 a year ago
$1,000 put into FANG at the close on Oct. 24, 2025 would be worth $1,420.
Price only, dividends not included.
What Wall Street says about FANG
In the past 90 days, Wall Street firms published 11 rating or price-target actions on FANG: 1 downgrade, 2 new ratings, 1 reiterated rating, 5 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Equal-weight | $216 to $222 | |
| Scotiabank | Initiates coverage | Sector outperform | $250 | |
| RBC Capital | Reiterates | Outperform | $240 | |
| Raymond James | Raises target | Strong buy | $248 to $255 | |
| UBS | Raises target | Buy | $243 to $253 | |
| Seaport Global | Initiates coverage | Neutral | — | |
| Morgan Stanley | Downgrade | Overweight to Equal-weight | $216 | |
| Barclays | Cuts target | Overweight | $232 to $221 | |
| Citigroup | Cuts target | Buy | $221 to $220 | |
| Truist Securities | Raises target | Buy | $220 to $224 | |
| Wells Fargo | Raises target | Overweight | $262 to $263 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 20 | $1.10 |
| Regular, paid May 21 | $1.10 |
| Regular, paid March 12 | $1.05 |
| Regular, paid Nov. 20, 2025 | $1.00 |
About Diamondback Energy, Inc.
Diamondback is a crude oil and natural gas exploration and production firm whose operations represent a pure-play in the US Permian Basin. The company went public in 2012 and has established itself as a top-tier independent producer through disciplined acquisition and operational excellence. The company's most transformational transaction occurred in September 2024 with the completion of its $26 billion merger with Endeavor Energy Resources, which added around 470,000 net acres and doubled Diamondback's total acreage position. Diamondback boasts an enviable position in the Midland sub-basin, with some of the lowest unit costs among its Permian peers.
- Headquarters
- Midland, Texas
- Employees
- 1,762
- Listed
- Oct. 12, 2012
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about FANG is on the site yet.