NYSE · Common stock
EOG Resources (EOG)
$163.68 +$0.65 (+0.40%)
- Day’s range
- $161.98–$164.64
- Volume
- 2.0M
EOG price history
EOG closed at $163.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $101.78 on Dec. 16, 2025 to $163.68 on Oct. 26, 2026.
Data table: EOG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $163.68 |
| Oct. 23, 2026 | $163.03 |
| Oct. 22, 2026 | $157.96 |
| Oct. 21, 2026 | $157.88 |
| Oct. 20, 2026 | $157.91 |
| Oct. 19, 2026 | $157.65 |
| Oct. 16, 2026 | $158.01 |
| Oct. 15, 2026 | $152.62 |
| Oct. 14, 2026 | $154.19 |
| Oct. 13, 2026 | $153.17 |
| Oct. 12, 2026 | $150.51 |
| Oct. 9, 2026 | $148.16 |
| Oct. 8, 2026 | $148.51 |
| Oct. 7, 2026 | $144.21 |
| Oct. 6, 2026 | $144.28 |
| Oct. 5, 2026 | $144.08 |
| Oct. 2, 2026 | $141.38 |
| Oct. 1, 2026 | $141.31 |
| Sept. 30, 2026 | $137.76 |
| Sept. 29, 2026 | $139.66 |
| Sept. 28, 2026 | $140.63 |
| Sept. 25, 2026 | $140.35 |
| Sept. 24, 2026 | $142.86 |
| Sept. 23, 2026 | $141.84 |
| Sept. 22, 2026 | $139.52 |
| Sept. 21, 2026 | $141.38 |
| Sept. 18, 2026 | $144.23 |
| Sept. 17, 2026 | $145.47 |
| Sept. 16, 2026 | $144.93 |
| Sept. 15, 2026 | $153.74 |
| Sept. 14, 2026 | $148.54 |
| Sept. 11, 2026 | $147.36 |
| Sept. 10, 2026 | $147.46 |
| Sept. 9, 2026 | $147.01 |
| Sept. 8, 2026 | $145.36 |
| Sept. 4, 2026 | $145.19 |
| Sept. 3, 2026 | $145.96 |
| Sept. 2, 2026 | $148.96 |
| Sept. 1, 2026 | $148.35 |
| Aug. 31, 2026 | $144.96 |
| Aug. 28, 2026 | $143.35 |
| Aug. 27, 2026 | $144.50 |
| Aug. 26, 2026 | $144.84 |
| Aug. 25, 2026 | $146.83 |
| Aug. 24, 2026 | $150.21 |
| Aug. 21, 2026 | $153.05 |
| Aug. 20, 2026 | $152.19 |
| Aug. 19, 2026 | $149.48 |
| Aug. 18, 2026 | $148.70 |
| Aug. 17, 2026 | $146.15 |
| Aug. 14, 2026 | $142.61 |
| Aug. 13, 2026 | $141.41 |
| Aug. 12, 2026 | $143.14 |
| Aug. 11, 2026 | $143.40 |
| Aug. 10, 2026 | $142.22 |
| Aug. 7, 2026 | $134.74 |
| Aug. 6, 2026 | $136.20 |
| Aug. 5, 2026 | $134.23 |
| Aug. 4, 2026 | $143.52 |
| Aug. 3, 2026 | $145.68 |
| July 31, 2026 | $148.69 |
| July 30, 2026 | $145.51 |
| July 29, 2026 | $145.94 |
| July 28, 2026 | $139.64 |
| July 27, 2026 | $140.31 |
| July 24, 2026 | $146.39 |
| July 23, 2026 | $145.49 |
| July 22, 2026 | $144.00 |
| July 21, 2026 | $143.44 |
| July 20, 2026 | $141.09 |
| July 17, 2026 | $139.89 |
| July 16, 2026 | $138.46 |
| July 15, 2026 | $137.47 |
| July 14, 2026 | $138.01 |
| July 13, 2026 | $139.61 |
| July 10, 2026 | $134.10 |
| July 9, 2026 | $133.54 |
| July 8, 2026 | $137.59 |
| July 7, 2026 | $134.54 |
| July 6, 2026 | $129.39 |
| July 2, 2026 | $130.78 |
| July 1, 2026 | $128.59 |
| June 30, 2026 | $129.73 |
| June 29, 2026 | $131.93 |
| June 26, 2026 | $132.60 |
| June 25, 2026 | $133.59 |
| June 24, 2026 | $134.45 |
| June 23, 2026 | $134.90 |
| June 22, 2026 | $132.83 |
| June 18, 2026 | $129.98 |
| June 17, 2026 | $133.25 |
| June 16, 2026 | $132.05 |
| June 15, 2026 | $131.98 |
| June 12, 2026 | $136.65 |
| June 11, 2026 | $136.53 |
| June 10, 2026 | $140.28 |
| June 9, 2026 | $137.33 |
| June 8, 2026 | $140.15 |
| June 5, 2026 | $137.78 |
| June 4, 2026 | $140.88 |
| June 3, 2026 | $141.50 |
| June 2, 2026 | $138.58 |
| June 1, 2026 | $136.62 |
| May 29, 2026 | $133.38 |
| May 28, 2026 | $134.58 |
| May 27, 2026 | $134.30 |
| May 26, 2026 | $136.20 |
| May 22, 2026 | $141.22 |
| May 21, 2026 | $139.98 |
| May 20, 2026 | $141.63 |
| May 19, 2026 | $144.30 |
| May 18, 2026 | $142.99 |
| May 15, 2026 | $140.26 |
| May 14, 2026 | $135.99 |
| May 13, 2026 | $134.93 |
| May 12, 2026 | $134.13 |
| May 11, 2026 | $133.31 |
| May 8, 2026 | $130.03 |
| May 7, 2026 | $130.89 |
| May 6, 2026 | $134.69 |
| May 5, 2026 | $140.82 |
| May 4, 2026 | $141.61 |
| May 1, 2026 | $138.95 |
| April 30, 2026 | $140.57 |
| April 29, 2026 | $139.12 |
| April 28, 2026 | $135.78 |
| April 27, 2026 | $133.22 |
| April 24, 2026 | $133.13 |
| April 23, 2026 | $133.87 |
| April 22, 2026 | $133.01 |
| April 21, 2026 | $132.43 |
| April 20, 2026 | $129.16 |
| April 17, 2026 | $128.43 |
| April 16, 2026 | $134.07 |
| April 15, 2026 | $132.39 |
| April 14, 2026 | $133.59 |
| April 13, 2026 | $136.96 |
| April 10, 2026 | $136.19 |
| April 9, 2026 | $136.58 |
| April 8, 2026 | $139.05 |
| April 7, 2026 | $144.23 |
| April 6, 2026 | $143.05 |
| April 2, 2026 | $142.64 |
| April 1, 2026 | $140.42 |
| March 31, 2026 | $144.57 |
| March 30, 2026 | $149.89 |
| March 27, 2026 | $149.56 |
| March 26, 2026 | $147.49 |
| March 25, 2026 | $143.21 |
| March 24, 2026 | $142.53 |
| March 23, 2026 | $139.68 |
| March 20, 2026 | $138.73 |
| March 19, 2026 | $138.82 |
| March 18, 2026 | $137.52 |
| March 17, 2026 | $135.72 |
| March 16, 2026 | $134.51 |
| March 13, 2026 | $133.60 |
| March 12, 2026 | $133.04 |
| March 11, 2026 | $132.51 |
| March 10, 2026 | $127.89 |
| March 9, 2026 | $131.67 |
| March 6, 2026 | $131.41 |
| March 5, 2026 | $131.03 |
| March 4, 2026 | $127.82 |
| March 3, 2026 | $128.01 |
| March 2, 2026 | $128.65 |
| Feb. 27, 2026 | $124.08 |
| Feb. 26, 2026 | $121.13 |
| Feb. 25, 2026 | $122.50 |
| Feb. 24, 2026 | $123.70 |
| Feb. 23, 2026 | $122.31 |
| Feb. 20, 2026 | $123.08 |
| Feb. 19, 2026 | $123.87 |
| Feb. 18, 2026 | $122.27 |
| Feb. 17, 2026 | $119.75 |
| Feb. 13, 2026 | $120.73 |
| Feb. 12, 2026 | $117.85 |
| Feb. 11, 2026 | $118.22 |
| Feb. 10, 2026 | $112.70 |
| Feb. 9, 2026 | $113.87 |
| Feb. 6, 2026 | $113.70 |
| Feb. 5, 2026 | $112.49 |
| Feb. 4, 2026 | $114.67 |
| Feb. 3, 2026 | $110.43 |
| Feb. 2, 2026 | $108.41 |
| Jan. 30, 2026 | $112.13 |
| Jan. 29, 2026 | $112.08 |
| Jan. 28, 2026 | $111.02 |
| Jan. 27, 2026 | $108.59 |
| Jan. 26, 2026 | $107.60 |
| Jan. 23, 2026 | $108.33 |
| Jan. 22, 2026 | $106.32 |
| Jan. 21, 2026 | $108.05 |
| Jan. 20, 2026 | $106.21 |
| Jan. 16, 2026 | $105.32 |
| Jan. 15, 2026 | $108.02 |
| Jan. 14, 2026 | $110.74 |
| Jan. 13, 2026 | $108.04 |
| Jan. 12, 2026 | $105.44 |
| Jan. 9, 2026 | $104.92 |
| Jan. 8, 2026 | $105.57 |
| Jan. 7, 2026 | $102.55 |
| Jan. 6, 2026 | $105.00 |
| Jan. 5, 2026 | $106.20 |
| Jan. 2, 2026 | $107.27 |
| Dec. 31, 2025 | $105.01 |
| Dec. 30, 2025 | $105.66 |
| Dec. 29, 2025 | $104.64 |
| Dec. 26, 2025 | $103.50 |
| Dec. 24, 2025 | $103.87 |
| Dec. 23, 2025 | $103.99 |
| Dec. 22, 2025 | $103.42 |
| Dec. 19, 2025 | $101.93 |
| Dec. 18, 2025 | $102.61 |
| Dec. 17, 2025 | $104.74 |
| Dec. 16, 2025 | $101.78 |
| Dec. 15, 2025 | $105.93 |
| Dec. 12, 2025 | $108.01 |
| Dec. 11, 2025 | $109.51 |
| Dec. 10, 2025 | $111.43 |
| Dec. 9, 2025 | $109.39 |
| Dec. 8, 2025 | $110.62 |
| Dec. 5, 2025 | $112.17 |
| Dec. 4, 2025 | $112.16 |
| Dec. 3, 2025 | $111.51 |
| Dec. 2, 2025 | $109.06 |
| Dec. 1, 2025 | $109.71 |
| Nov. 28, 2025 | $107.85 |
| Nov. 26, 2025 | $106.20 |
| Nov. 25, 2025 | $105.47 |
| Nov. 24, 2025 | $106.59 |
| Nov. 21, 2025 | $106.97 |
| Nov. 20, 2025 | $106.07 |
| Nov. 19, 2025 | $107.09 |
| Nov. 18, 2025 | $109.57 |
| Nov. 17, 2025 | $109.48 |
| Nov. 14, 2025 | $110.40 |
| Nov. 13, 2025 | $109.24 |
| Nov. 12, 2025 | $108.74 |
| Nov. 11, 2025 | $109.34 |
| Nov. 10, 2025 | $106.57 |
| Nov. 7, 2025 | $105.41 |
| Nov. 6, 2025 | $105.00 |
| Nov. 5, 2025 | $105.19 |
| Nov. 4, 2025 | $105.26 |
| Nov. 3, 2025 | $105.64 |
| Oct. 31, 2025 | $105.84 |
| Oct. 30, 2025 | $105.46 |
| Oct. 29, 2025 | $106.00 |
| Oct. 28, 2025 | $105.90 |
| Oct. 27, 2025 | $106.78 |
Key figures
- 52-week range
- $101.78–$163.68Low Dec. 16, 2025; high Oct. 26, 2026
- Average daily volume
- 3.0MPast 3 months
- Market value
- $85.85B
- Dividend yield
- 2.49%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +16.62%
- 3 months
- +11.81%
- Year to date
- +55.87%
- 1 year
- +53.86%
$1,000 a year ago
$1,000 put into EOG at the close on Oct. 24, 2025 would be worth $1,539.
Price only, dividends not included.
What Wall Street says about EOG
In the past 90 days, Wall Street firms published 14 rating or price-target actions on EOG: 2 new ratings, 10 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Raises target | Positive | $170 to $187 | |
| Morgan Stanley | Raises target | Equal-weight | $157 to $163 | |
| Scotiabank | Initiates coverage | Sector perform | $144 | |
| UBS | Raises target | Buy | $183 to $186 | |
| Truist Securities | Raises target | Hold | $153 to $160 | |
| Raymond James | Raises target | Strong buy | $183 to $186 | |
| UBS | Raises target | Buy | $158 to $183 | |
| Seaport Global | Initiates coverage | Neutral | — | |
| Citigroup | Raises target | Neutral | $141 to $150 | |
| Goldman Sachs | Raises target | Neutral | $127 to $151 | |
| Morgan Stanley | Raises target | Equal-weight | $156 to $157 | |
| Barclays | Cuts target | Equal-weight | $153 to $147 | |
| Wells Fargo | Cuts target | Overweight | $196 to $193 | |
| Truist Securities | Raises target | Hold | $134 to $153 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $1.02 |
| Regular, paid July 31 | $1.02 |
| Regular, paid April 30 | $1.02 |
| Regular, paid Jan. 30 | $1.02 |
| Regular, paid Oct. 31, 2025 | $1.02 |
About EOG Resources, Inc.
EOG Resources is an oil and gas producer with acreage in several US shale plays, primarily in the Permian Basin and the Eagle Ford. At the end of 2024, it reported net proven reserves of 4.7 billion barrels of oil equivalent. Net production averaged roughly 1,232 thousand barrels of oil equivalent per day in 2025 at a ratio of 69% oil and natural gas liquids and 31% natural gas.
- Headquarters
- Houston, Texas
- Employees
- 3,400
- Listed
- Oct. 4, 1989
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about EOG is on the site yet.