Nasdaq · Common stock
Eikon Therapeutics (EIKN)
$5.54 −$1.72 (−23.69%)
- Day’s range
- $5.44–$7.44
- Volume
- 965,181
EIKN price history
EIKN closed at $5.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.54 on Oct. 26, 2026 to $16.26 on Feb. 18, 2026.
Data table: EIKN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.54 |
| Oct. 23, 2026 | $7.26 |
| Oct. 22, 2026 | $8.24 |
| Oct. 21, 2026 | $8.00 |
| Oct. 20, 2026 | $8.18 |
| Oct. 19, 2026 | $7.70 |
| Oct. 16, 2026 | $7.42 |
| Oct. 15, 2026 | $7.54 |
| Oct. 14, 2026 | $7.01 |
| Oct. 13, 2026 | $6.72 |
| Oct. 12, 2026 | $7.26 |
| Oct. 9, 2026 | $7.47 |
| Oct. 8, 2026 | $7.50 |
| Oct. 7, 2026 | $7.54 |
| Oct. 6, 2026 | $7.51 |
| Oct. 5, 2026 | $7.54 |
| Oct. 2, 2026 | $7.33 |
| Oct. 1, 2026 | $7.41 |
| Sept. 30, 2026 | $8.04 |
| Sept. 29, 2026 | $7.91 |
| Sept. 28, 2026 | $7.91 |
| Sept. 25, 2026 | $7.92 |
| Sept. 24, 2026 | $8.29 |
| Sept. 23, 2026 | $8.13 |
| Sept. 22, 2026 | $8.98 |
| Sept. 21, 2026 | $8.83 |
| Sept. 18, 2026 | $8.95 |
| Sept. 17, 2026 | $8.60 |
| Sept. 16, 2026 | $8.51 |
| Sept. 15, 2026 | $9.49 |
| Sept. 14, 2026 | $9.36 |
| Sept. 11, 2026 | $8.94 |
| Sept. 10, 2026 | $9.21 |
| Sept. 9, 2026 | $10.73 |
| Sept. 8, 2026 | $10.71 |
| Sept. 4, 2026 | $10.86 |
| Sept. 3, 2026 | $10.96 |
| Sept. 2, 2026 | $11.38 |
| Sept. 1, 2026 | $10.88 |
| Aug. 31, 2026 | $10.46 |
| Aug. 28, 2026 | $10.98 |
| Aug. 27, 2026 | $11.52 |
| Aug. 26, 2026 | $11.98 |
| Aug. 25, 2026 | $12.55 |
| Aug. 24, 2026 | $11.16 |
| Aug. 21, 2026 | $11.39 |
| Aug. 20, 2026 | $10.75 |
| Aug. 19, 2026 | $12.01 |
| Aug. 18, 2026 | $11.65 |
| Aug. 17, 2026 | $10.47 |
| Aug. 14, 2026 | $11.05 |
| Aug. 13, 2026 | $10.33 |
| Aug. 12, 2026 | $10.42 |
| Aug. 11, 2026 | $10.23 |
| Aug. 10, 2026 | $9.73 |
| Aug. 7, 2026 | $9.29 |
| Aug. 6, 2026 | $9.21 |
| Aug. 5, 2026 | $9.55 |
| Aug. 4, 2026 | $9.56 |
| Aug. 3, 2026 | $9.15 |
| July 31, 2026 | $9.21 |
| July 30, 2026 | $9.62 |
| July 29, 2026 | $9.01 |
| July 28, 2026 | $9.49 |
| July 27, 2026 | $9.88 |
| July 24, 2026 | $8.90 |
| July 23, 2026 | $9.62 |
| July 22, 2026 | $9.61 |
| July 21, 2026 | $9.91 |
| July 20, 2026 | $9.65 |
| July 17, 2026 | $9.77 |
| July 16, 2026 | $9.95 |
| July 15, 2026 | $9.84 |
| July 14, 2026 | $10.19 |
| July 13, 2026 | $10.44 |
| July 10, 2026 | $10.58 |
| July 9, 2026 | $11.22 |
| July 8, 2026 | $10.72 |
| July 7, 2026 | $11.60 |
| July 6, 2026 | $12.03 |
| July 2, 2026 | $12.54 |
| July 1, 2026 | $12.25 |
| June 30, 2026 | $13.05 |
| June 29, 2026 | $12.74 |
| June 26, 2026 | $11.45 |
| June 25, 2026 | $9.85 |
| June 24, 2026 | $9.63 |
| June 23, 2026 | $9.51 |
| June 22, 2026 | $9.62 |
| June 18, 2026 | $9.61 |
| June 17, 2026 | $9.73 |
| June 16, 2026 | $9.07 |
| June 15, 2026 | $9.33 |
| June 12, 2026 | $8.75 |
| June 11, 2026 | $8.52 |
| June 10, 2026 | $8.36 |
| June 9, 2026 | $8.77 |
| June 8, 2026 | $8.98 |
| June 5, 2026 | $8.96 |
| June 4, 2026 | $9.78 |
| June 3, 2026 | $9.43 |
| June 2, 2026 | $9.60 |
| June 1, 2026 | $10.79 |
| May 29, 2026 | $10.84 |
| May 28, 2026 | $10.30 |
| May 27, 2026 | $10.37 |
| May 26, 2026 | $9.90 |
| May 22, 2026 | $10.91 |
| May 21, 2026 | $11.16 |
| May 20, 2026 | $10.66 |
| May 19, 2026 | $10.64 |
| May 18, 2026 | $11.75 |
| May 15, 2026 | $13.25 |
| May 14, 2026 | $13.18 |
| May 13, 2026 | $12.31 |
| May 12, 2026 | $11.53 |
| May 11, 2026 | $9.95 |
| May 8, 2026 | $9.96 |
| May 7, 2026 | $9.17 |
| May 6, 2026 | $9.97 |
| May 5, 2026 | $10.28 |
| May 4, 2026 | $10.27 |
| May 1, 2026 | $9.68 |
| April 30, 2026 | $9.62 |
| April 29, 2026 | $9.11 |
| April 28, 2026 | $8.56 |
| April 27, 2026 | $8.74 |
| April 24, 2026 | $9.65 |
| April 23, 2026 | $10.70 |
| April 22, 2026 | $11.60 |
| April 21, 2026 | $11.74 |
| April 20, 2026 | $11.55 |
| April 17, 2026 | $11.90 |
| April 16, 2026 | $11.24 |
| April 15, 2026 | $10.84 |
| April 14, 2026 | $10.61 |
| April 13, 2026 | $9.87 |
| April 10, 2026 | $9.00 |
| April 9, 2026 | $9.01 |
| April 8, 2026 | $9.50 |
| April 7, 2026 | $8.78 |
| April 6, 2026 | $9.44 |
| April 2, 2026 | $9.90 |
| April 1, 2026 | $10.08 |
| March 31, 2026 | $10.58 |
| March 30, 2026 | $9.68 |
| March 27, 2026 | $9.81 |
| March 26, 2026 | $10.53 |
| March 25, 2026 | $11.07 |
| March 24, 2026 | $11.06 |
| March 23, 2026 | $11.71 |
| March 20, 2026 | $11.82 |
| March 19, 2026 | $10.98 |
| March 18, 2026 | $11.74 |
| March 17, 2026 | $12.84 |
| March 16, 2026 | $11.95 |
| March 13, 2026 | $11.46 |
| March 12, 2026 | $11.78 |
| March 11, 2026 | $13.18 |
| March 10, 2026 | $14.02 |
| March 9, 2026 | $14.91 |
| March 6, 2026 | $14.38 |
| March 5, 2026 | $14.54 |
| March 4, 2026 | $15.16 |
| March 3, 2026 | $13.80 |
| March 2, 2026 | $14.88 |
| Feb. 27, 2026 | $13.78 |
| Feb. 26, 2026 | $13.64 |
| Feb. 25, 2026 | $14.89 |
| Feb. 24, 2026 | $14.90 |
| Feb. 23, 2026 | $14.47 |
| Feb. 20, 2026 | $14.88 |
| Feb. 19, 2026 | $15.50 |
| Feb. 18, 2026 | $16.26 |
| Feb. 17, 2026 | $15.72 |
| Feb. 13, 2026 | $15.05 |
| Feb. 12, 2026 | $14.83 |
| Feb. 11, 2026 | $14.49 |
| Feb. 10, 2026 | $13.59 |
| Feb. 9, 2026 | $14.55 |
| Feb. 6, 2026 | $14.50 |
| Feb. 5, 2026 | $15.00 |
Key figures
- Average daily volume
- 543,133Past 3 months
- Market value
- $300.1M
- Dividend yield
- —
Price change
- 1 month
- −30.05%
- 3 months
- −37.75%
What Wall Street says about EIKN
In the past 90 days, Wall Street firms published 2 rating or price-target actions on EIKN: 1 new rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Initiates coverage | Buy | $23 | |
| Wedbush | Cuts target | Underperform | $5 to $4 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Eikon Therapeutics, Inc. Common Stock
Eikon Therapeutics Inc is a late-stage clinical biopharmaceutical company dedicated to building a world-wide , fully-integrated organization developing important, medicines to address serious unmet medical needs. It operates in a single operating segment, which is in the business of drug discovery leveraging its proprietary technology and clinical development of its product candidates. Its product candidates include: EIK1001, EIK1003, EIK1004, EIK1005, and EIK1006.
- Headquarters
- Millbrae, Calif.
- Employees
- 384
- Listed
- Feb. 5, 2026
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about EIKN is on the site yet.