NYSE · Common stock
Edison International (EIX)
$57.78 +$0.43 (+0.75%)
- Day’s range
- $57.06–$58.00
- Volume
- 2.5M
EIX price history
EIX closed at $57.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $51.47 on Sept. 28, 2026 to $80.38 on July 22, 2026.
Data table: EIX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $57.78 |
| Oct. 23, 2026 | $57.35 |
| Oct. 22, 2026 | $57.90 |
| Oct. 21, 2026 | $57.19 |
| Oct. 20, 2026 | $56.53 |
| Oct. 19, 2026 | $55.68 |
| Oct. 16, 2026 | $55.93 |
| Oct. 15, 2026 | $55.65 |
| Oct. 14, 2026 | $55.44 |
| Oct. 13, 2026 | $55.48 |
| Oct. 12, 2026 | $55.64 |
| Oct. 9, 2026 | $55.30 |
| Oct. 8, 2026 | $54.30 |
| Oct. 7, 2026 | $54.41 |
| Oct. 6, 2026 | $54.25 |
| Oct. 5, 2026 | $54.24 |
| Oct. 2, 2026 | $53.89 |
| Oct. 1, 2026 | $53.80 |
| Sept. 30, 2026 | $53.73 |
| Sept. 29, 2026 | $53.56 |
| Sept. 28, 2026 | $51.47 |
| Sept. 25, 2026 | $52.65 |
| Sept. 24, 2026 | $52.54 |
| Sept. 23, 2026 | $53.51 |
| Sept. 22, 2026 | $55.05 |
| Sept. 21, 2026 | $54.95 |
| Sept. 18, 2026 | $55.31 |
| Sept. 17, 2026 | $55.50 |
| Sept. 16, 2026 | $54.81 |
| Sept. 15, 2026 | $54.56 |
| Sept. 14, 2026 | $56.13 |
| Sept. 11, 2026 | $56.00 |
| Sept. 10, 2026 | $56.75 |
| Sept. 9, 2026 | $57.44 |
| Sept. 8, 2026 | $59.33 |
| Sept. 4, 2026 | $56.77 |
| Sept. 3, 2026 | $56.30 |
| Sept. 2, 2026 | $55.19 |
| Sept. 1, 2026 | $58.80 |
| Aug. 31, 2026 | $53.98 |
| Aug. 28, 2026 | $70.17 |
| Aug. 27, 2026 | $73.68 |
| Aug. 26, 2026 | $74.51 |
| Aug. 25, 2026 | $74.78 |
| Aug. 24, 2026 | $73.97 |
| Aug. 21, 2026 | $71.59 |
| Aug. 20, 2026 | $74.66 |
| Aug. 19, 2026 | $73.44 |
| Aug. 18, 2026 | $73.69 |
| Aug. 17, 2026 | $71.30 |
| Aug. 14, 2026 | $71.41 |
| Aug. 13, 2026 | $70.68 |
| Aug. 12, 2026 | $69.40 |
| Aug. 11, 2026 | $69.89 |
| Aug. 10, 2026 | $67.83 |
| Aug. 7, 2026 | $68.62 |
| Aug. 6, 2026 | $67.23 |
| Aug. 5, 2026 | $68.32 |
| Aug. 4, 2026 | $70.69 |
| Aug. 3, 2026 | $71.46 |
| July 31, 2026 | $73.37 |
| July 30, 2026 | $78.73 |
| July 29, 2026 | $78.63 |
| July 28, 2026 | $79.79 |
| July 27, 2026 | $78.64 |
| July 24, 2026 | $79.75 |
| July 23, 2026 | $79.64 |
| July 22, 2026 | $80.38 |
| July 21, 2026 | $78.17 |
| July 20, 2026 | $77.25 |
| July 17, 2026 | $77.63 |
| July 16, 2026 | $78.05 |
| July 15, 2026 | $76.68 |
| July 14, 2026 | $76.58 |
| July 13, 2026 | $75.97 |
| July 10, 2026 | $75.20 |
| July 9, 2026 | $74.64 |
| July 8, 2026 | $74.78 |
| July 7, 2026 | $75.74 |
| July 6, 2026 | $74.84 |
| July 2, 2026 | $75.66 |
| July 1, 2026 | $73.50 |
| June 30, 2026 | $74.45 |
| June 29, 2026 | $75.46 |
| June 26, 2026 | $75.67 |
| June 25, 2026 | $74.75 |
| June 24, 2026 | $74.22 |
| June 23, 2026 | $72.94 |
| June 22, 2026 | $72.20 |
| June 18, 2026 | $71.89 |
| June 17, 2026 | $70.90 |
| June 16, 2026 | $72.06 |
| June 15, 2026 | $72.14 |
| June 12, 2026 | $72.95 |
| June 11, 2026 | $72.34 |
| June 10, 2026 | $71.50 |
| June 9, 2026 | $71.26 |
| June 8, 2026 | $70.84 |
| June 5, 2026 | $73.33 |
| June 4, 2026 | $71.81 |
| June 3, 2026 | $70.86 |
| June 2, 2026 | $70.92 |
| June 1, 2026 | $69.09 |
| May 29, 2026 | $69.94 |
| May 28, 2026 | $70.28 |
| May 27, 2026 | $71.66 |
| May 26, 2026 | $71.24 |
| May 22, 2026 | $71.18 |
| May 21, 2026 | $70.32 |
| May 20, 2026 | $69.74 |
| May 19, 2026 | $70.68 |
| May 18, 2026 | $68.44 |
| May 15, 2026 | $69.16 |
| May 14, 2026 | $70.73 |
| May 13, 2026 | $70.62 |
| May 12, 2026 | $71.27 |
| May 11, 2026 | $70.58 |
| May 8, 2026 | $68.95 |
| May 7, 2026 | $68.57 |
| May 6, 2026 | $68.80 |
| May 5, 2026 | $68.87 |
| May 4, 2026 | $69.00 |
| May 1, 2026 | $69.88 |
| April 30, 2026 | $69.49 |
| April 29, 2026 | $67.94 |
| April 28, 2026 | $67.94 |
| April 27, 2026 | $68.57 |
| April 24, 2026 | $68.86 |
| April 23, 2026 | $70.34 |
| April 22, 2026 | $69.38 |
| April 21, 2026 | $69.73 |
| April 20, 2026 | $70.58 |
| April 17, 2026 | $70.75 |
| April 16, 2026 | $71.60 |
| April 15, 2026 | $71.35 |
| April 14, 2026 | $72.37 |
| April 13, 2026 | $72.39 |
| April 10, 2026 | $75.72 |
| April 9, 2026 | $75.82 |
| April 8, 2026 | $74.35 |
| April 7, 2026 | $72.61 |
| April 6, 2026 | $73.59 |
| April 2, 2026 | $73.46 |
| April 1, 2026 | $73.58 |
| March 31, 2026 | $73.18 |
| March 30, 2026 | $71.84 |
| March 27, 2026 | $70.30 |
| March 26, 2026 | $70.77 |
| March 25, 2026 | $71.19 |
| March 24, 2026 | $71.28 |
| March 23, 2026 | $70.67 |
| March 20, 2026 | $69.75 |
| March 19, 2026 | $71.89 |
| March 18, 2026 | $72.66 |
| March 17, 2026 | $72.92 |
| March 16, 2026 | $72.97 |
| March 13, 2026 | $71.73 |
| March 12, 2026 | $70.96 |
| March 11, 2026 | $71.53 |
| March 10, 2026 | $71.08 |
| March 9, 2026 | $70.73 |
| March 6, 2026 | $71.76 |
| March 5, 2026 | $71.22 |
| March 4, 2026 | $73.89 |
| March 3, 2026 | $73.86 |
| March 2, 2026 | $74.42 |
| Feb. 27, 2026 | $74.74 |
| Feb. 26, 2026 | $74.37 |
| Feb. 25, 2026 | $75.20 |
| Feb. 24, 2026 | $75.24 |
| Feb. 23, 2026 | $74.65 |
| Feb. 20, 2026 | $73.74 |
| Feb. 19, 2026 | $72.66 |
| Feb. 18, 2026 | $69.70 |
| Feb. 17, 2026 | $71.42 |
| Feb. 13, 2026 | $71.46 |
| Feb. 12, 2026 | $69.08 |
| Feb. 11, 2026 | $67.06 |
| Feb. 10, 2026 | $65.46 |
| Feb. 9, 2026 | $63.79 |
| Feb. 6, 2026 | $64.01 |
| Feb. 5, 2026 | $63.71 |
| Feb. 4, 2026 | $63.46 |
| Feb. 3, 2026 | $61.48 |
| Feb. 2, 2026 | $60.75 |
| Jan. 30, 2026 | $62.28 |
| Jan. 29, 2026 | $62.17 |
| Jan. 28, 2026 | $62.25 |
| Jan. 27, 2026 | $62.63 |
| Jan. 26, 2026 | $61.64 |
| Jan. 23, 2026 | $60.77 |
| Jan. 22, 2026 | $60.74 |
| Jan. 21, 2026 | $60.42 |
| Jan. 20, 2026 | $59.91 |
| Jan. 16, 2026 | $62.39 |
| Jan. 15, 2026 | $61.52 |
| Jan. 14, 2026 | $61.62 |
| Jan. 13, 2026 | $60.68 |
| Jan. 12, 2026 | $59.99 |
| Jan. 9, 2026 | $60.99 |
| Jan. 8, 2026 | $59.61 |
| Jan. 7, 2026 | $58.46 |
| Jan. 6, 2026 | $60.51 |
| Jan. 5, 2026 | $60.62 |
| Jan. 2, 2026 | $60.93 |
| Dec. 31, 2025 | $60.02 |
| Dec. 30, 2025 | $60.35 |
| Dec. 29, 2025 | $60.10 |
| Dec. 26, 2025 | $59.51 |
| Dec. 24, 2025 | $60.10 |
| Dec. 23, 2025 | $60.06 |
| Dec. 22, 2025 | $60.63 |
| Dec. 19, 2025 | $60.10 |
| Dec. 18, 2025 | $60.17 |
| Dec. 17, 2025 | $59.54 |
| Dec. 16, 2025 | $58.32 |
| Dec. 15, 2025 | $59.09 |
| Dec. 12, 2025 | $58.31 |
| Dec. 11, 2025 | $57.93 |
| Dec. 10, 2025 | $57.49 |
| Dec. 9, 2025 | $56.63 |
| Dec. 8, 2025 | $56.03 |
| Dec. 5, 2025 | $58.09 |
| Dec. 4, 2025 | $57.55 |
| Dec. 3, 2025 | $57.30 |
| Dec. 2, 2025 | $57.14 |
| Dec. 1, 2025 | $58.13 |
| Nov. 28, 2025 | $58.89 |
| Nov. 26, 2025 | $59.11 |
| Nov. 25, 2025 | $58.50 |
| Nov. 24, 2025 | $59.18 |
| Nov. 21, 2025 | $58.58 |
| Nov. 20, 2025 | $58.08 |
| Nov. 19, 2025 | $57.50 |
| Nov. 18, 2025 | $58.42 |
| Nov. 17, 2025 | $57.76 |
| Nov. 14, 2025 | $58.71 |
| Nov. 13, 2025 | $59.08 |
| Nov. 12, 2025 | $58.76 |
| Nov. 11, 2025 | $57.87 |
| Nov. 10, 2025 | $57.34 |
| Nov. 7, 2025 | $57.04 |
| Nov. 6, 2025 | $56.56 |
| Nov. 5, 2025 | $56.78 |
| Nov. 4, 2025 | $55.70 |
| Nov. 3, 2025 | $54.39 |
| Oct. 31, 2025 | $55.38 |
| Oct. 30, 2025 | $55.64 |
| Oct. 29, 2025 | $55.39 |
| Oct. 28, 2025 | $56.05 |
| Oct. 27, 2025 | $56.91 |
Key figures
- 52-week range
- $51.47–$80.38Low Sept. 28, 2026; high July 22, 2026
- Average daily volume
- 5.4MPast 3 months
- Market value
- $22.23B
- Dividend yield
- 4.56%Past 12 months of regular dividends
- From 52-week high
- −28.12%
Price change
- 1 month
- +9.74%
- 3 months
- −27.55%
- Year to date
- −3.73%
- 1 year
- −0.05%
$1,000 a year ago
$1,000 put into EIX at the close on Oct. 24, 2025 would be worth $999.
Price only, dividends not included.
What Wall Street says about EIX
In the past 90 days, Wall Street firms published 18 rating or price-target actions on EIX: 5 downgrades, 1 new rating, 2 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Hold | $56.50 | |
| Morgan Stanley | Raises target | Underweight | $60 to $62 | |
| JP Morgan | Cuts target | Neutral | $61 to $59 | |
| Truist Securities | Cuts target | Hold | $63 to $62 | |
| Barclays | Cuts target | Equal-weight | $75 to $53 | |
| Jefferies | Downgrade | Hold to Underperform | $53 to $42 | |
| Morgan Stanley | Cuts target | Underweight | $65 to $60 | |
| Jefferies | Cuts target | Hold | $68 to $53 | |
| Truist Securities | Cuts target | Hold | $77 to $63 | |
| JP Morgan | Cuts target | Neutral | $82 to $61 | |
| B of A Securities | Downgrade | Buy to Neutral | $81 to $51 | |
| UBS | Cuts target | Neutral | $75 to $63 | |
| Mizuho | Downgrade | Outperform to Neutral | $86 to $70 | |
| Argus Research | Downgrade | Buy to Hold | — | |
| Morgan Stanley | Cuts target | Underweight | $69 to $65 | |
| Truist Securities | Cuts target | Hold | $81 to $77 | |
| Barclays | Downgrade | Overweight to Equal-weight | $78 to $75 | |
| Mizuho | Raises target | Outperform | $79 to $86 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 31 | $0.8775 |
| Regular, paid July 31 | $0.8775 |
| Regular, paid April 30 | $0.8775 |
| Regular, paid Oct. 31, 2025 | $0.8275 |
About Edison International
Edison International is the parent company of Southern California Edison, an electric utility that distributes electricity to 5 million customers in a 50,000-square-mile area of Southern California, excluding Los Angeles. Edison Energy owns interests in nonutility businesses that deal in energy-related products and services. In 2014, Edison International sold its wholesale power generation subsidiary Edison Mission Energy out of bankruptcy to NRG Energy.
- Headquarters
- Rosemead, Calif.
- Employees
- 13,725
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about EIX is on the site yet.