Nasdaq · Common stock
Evolution Metals & Technologies (EMAT)
$1.41 −$0.02 (−1.40%)
- Day’s range
- $1.35–$1.45
- Volume
- 363,444
EMAT price history
EMAT closed at $1.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.35 on Oct. 22, 2026 to $21.29 on Jan. 6, 2026.
Data table: EMAT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.41 |
| Oct. 23, 2026 | $1.43 |
| Oct. 22, 2026 | $1.35 |
| Oct. 21, 2026 | $1.42 |
| Oct. 20, 2026 | $1.43 |
| Oct. 19, 2026 | $1.54 |
| Oct. 16, 2026 | $1.54 |
| Oct. 15, 2026 | $1.54 |
| Oct. 14, 2026 | $1.50 |
| Oct. 13, 2026 | $1.43 |
| Oct. 12, 2026 | $1.47 |
| Oct. 9, 2026 | $1.64 |
| Oct. 8, 2026 | $1.70 |
| Oct. 7, 2026 | $1.75 |
| Oct. 6, 2026 | $1.92 |
| Oct. 5, 2026 | $2.06 |
| Oct. 2, 2026 | $2.04 |
| Oct. 1, 2026 | $2.15 |
| Sept. 30, 2026 | $2.55 |
| Sept. 29, 2026 | $2.91 |
| Sept. 28, 2026 | $3.20 |
| Sept. 25, 2026 | $3.20 |
| Sept. 24, 2026 | $3.21 |
| Sept. 23, 2026 | $3.34 |
| Sept. 22, 2026 | $3.72 |
| Sept. 21, 2026 | $3.43 |
| Sept. 18, 2026 | $4.02 |
| Sept. 17, 2026 | $4.02 |
| Sept. 16, 2026 | $3.80 |
| Sept. 15, 2026 | $3.31 |
| Sept. 14, 2026 | $3.33 |
| Sept. 11, 2026 | $3.08 |
| Sept. 10, 2026 | $3.08 |
| Sept. 9, 2026 | $3.20 |
| Sept. 8, 2026 | $3.19 |
| Sept. 4, 2026 | $3.02 |
| Sept. 3, 2026 | $3.29 |
| Sept. 2, 2026 | $3.42 |
| Sept. 1, 2026 | $3.52 |
| Aug. 31, 2026 | $3.87 |
| Aug. 28, 2026 | $3.27 |
| Aug. 27, 2026 | $3.17 |
| Aug. 26, 2026 | $3.36 |
| Aug. 25, 2026 | $3.94 |
| Aug. 24, 2026 | $4.21 |
| Aug. 21, 2026 | $3.97 |
| Aug. 20, 2026 | $3.33 |
| Aug. 19, 2026 | $2.85 |
| Aug. 18, 2026 | $3.12 |
| Aug. 17, 2026 | $2.79 |
| Aug. 14, 2026 | $3.03 |
| Aug. 13, 2026 | $2.26 |
| Aug. 12, 2026 | $2.30 |
| Aug. 11, 2026 | $2.32 |
| Aug. 10, 2026 | $2.53 |
| Aug. 7, 2026 | $2.81 |
| Aug. 6, 2026 | $2.69 |
| Aug. 5, 2026 | $2.73 |
| Aug. 4, 2026 | $2.90 |
| Aug. 3, 2026 | $2.95 |
| July 31, 2026 | $3.66 |
| July 30, 2026 | $4.42 |
| July 29, 2026 | $4.40 |
| July 28, 2026 | $4.76 |
| July 27, 2026 | $5.02 |
| July 24, 2026 | $5.07 |
| July 23, 2026 | $5.23 |
| July 22, 2026 | $5.50 |
| July 21, 2026 | $5.35 |
| July 20, 2026 | $4.99 |
| July 17, 2026 | $4.99 |
| July 16, 2026 | $5.11 |
| July 15, 2026 | $5.32 |
| July 14, 2026 | $5.50 |
| July 13, 2026 | $5.49 |
| July 10, 2026 | $5.63 |
| July 9, 2026 | $5.51 |
| July 8, 2026 | $5.39 |
| July 7, 2026 | $5.77 |
| July 6, 2026 | $5.93 |
| July 2, 2026 | $6.33 |
| July 1, 2026 | $6.27 |
| June 30, 2026 | $6.61 |
| June 29, 2026 | $6.70 |
| June 26, 2026 | $7.06 |
| June 25, 2026 | $6.87 |
| June 24, 2026 | $6.89 |
| June 23, 2026 | $7.12 |
| June 22, 2026 | $6.99 |
| June 18, 2026 | $7.44 |
| June 17, 2026 | $7.29 |
| June 16, 2026 | $7.14 |
| June 15, 2026 | $6.93 |
| June 12, 2026 | $6.81 |
| June 11, 2026 | $7.03 |
| June 10, 2026 | $6.58 |
| June 9, 2026 | $6.69 |
| June 8, 2026 | $6.54 |
| June 5, 2026 | $6.64 |
| June 4, 2026 | $6.95 |
| June 3, 2026 | $7.15 |
| June 2, 2026 | $7.29 |
| June 1, 2026 | $7.20 |
| May 29, 2026 | $6.75 |
| May 28, 2026 | $7.03 |
| May 27, 2026 | $6.99 |
| May 26, 2026 | $7.12 |
| May 22, 2026 | $7.99 |
| May 21, 2026 | $8.32 |
| May 20, 2026 | $7.56 |
| May 19, 2026 | $7.00 |
| May 18, 2026 | $7.39 |
| May 15, 2026 | $7.86 |
| May 14, 2026 | $8.80 |
| May 13, 2026 | $9.34 |
| May 12, 2026 | $10.18 |
| May 11, 2026 | $9.47 |
| May 8, 2026 | $9.50 |
| May 7, 2026 | $9.33 |
| May 6, 2026 | $9.47 |
| May 5, 2026 | $9.48 |
| May 4, 2026 | $9.58 |
| May 1, 2026 | $9.70 |
| April 30, 2026 | $9.57 |
| April 29, 2026 | $8.87 |
| April 28, 2026 | $9.24 |
| April 27, 2026 | $9.17 |
| April 24, 2026 | $9.15 |
| April 23, 2026 | $9.27 |
| April 22, 2026 | $9.29 |
| April 21, 2026 | $8.14 |
| April 20, 2026 | $8.46 |
| April 17, 2026 | $8.34 |
| April 16, 2026 | $8.00 |
| April 15, 2026 | $7.99 |
| April 14, 2026 | $8.15 |
| April 13, 2026 | $7.99 |
| April 10, 2026 | $7.93 |
| April 9, 2026 | $7.46 |
| April 8, 2026 | $7.58 |
| April 7, 2026 | $8.09 |
| April 6, 2026 | $7.92 |
| April 2, 2026 | $8.35 |
| April 1, 2026 | $8.23 |
| March 31, 2026 | $7.59 |
| March 30, 2026 | $6.74 |
| March 27, 2026 | $6.83 |
| March 26, 2026 | $6.85 |
| March 25, 2026 | $7.15 |
| March 24, 2026 | $7.43 |
| March 23, 2026 | $7.18 |
| March 20, 2026 | $6.82 |
| March 19, 2026 | $7.12 |
| March 18, 2026 | $6.75 |
| March 17, 2026 | $7.02 |
| March 16, 2026 | $7.35 |
| March 13, 2026 | $7.80 |
| March 12, 2026 | $7.95 |
| March 11, 2026 | $7.46 |
| March 10, 2026 | $7.76 |
| March 9, 2026 | $8.17 |
| March 6, 2026 | $9.76 |
| March 5, 2026 | $8.51 |
| March 4, 2026 | $8.51 |
| March 3, 2026 | $9.22 |
| March 2, 2026 | $10.16 |
| Feb. 27, 2026 | $7.97 |
| Feb. 26, 2026 | $8.60 |
| Feb. 25, 2026 | $9.22 |
| Feb. 24, 2026 | $10.10 |
| Feb. 23, 2026 | $9.85 |
| Feb. 20, 2026 | $10.98 |
| Feb. 19, 2026 | $11.90 |
| Feb. 18, 2026 | $13.12 |
| Feb. 17, 2026 | $10.28 |
| Feb. 13, 2026 | $9.90 |
| Feb. 12, 2026 | $7.62 |
| Feb. 11, 2026 | $7.19 |
| Feb. 10, 2026 | $6.86 |
| Feb. 9, 2026 | $6.76 |
| Feb. 6, 2026 | $6.13 |
| Feb. 5, 2026 | $5.88 |
| Feb. 4, 2026 | $6.80 |
| Feb. 3, 2026 | $7.25 |
| Feb. 2, 2026 | $7.16 |
| Jan. 30, 2026 | $6.73 |
| Jan. 29, 2026 | $7.05 |
| Jan. 28, 2026 | $7.10 |
| Jan. 27, 2026 | $7.11 |
| Jan. 26, 2026 | $7.00 |
| Jan. 23, 2026 | $9.54 |
| Jan. 22, 2026 | $9.82 |
| Jan. 21, 2026 | $7.94 |
| Jan. 20, 2026 | $8.30 |
| Jan. 16, 2026 | $8.40 |
| Jan. 15, 2026 | $9.92 |
| Jan. 14, 2026 | $10.46 |
| Jan. 13, 2026 | $9.51 |
| Jan. 12, 2026 | $16.45 |
| Jan. 9, 2026 | $16.40 |
| Jan. 8, 2026 | $17.01 |
| Jan. 7, 2026 | $19.00 |
| Jan. 6, 2026 | $21.29 |
Key figures
- Average daily volume
- 1.2MPast 3 months
- Market value
- $884.4M
- Dividend yield
- —
Price change
- 1 month
- −55.94%
- 3 months
- −72.19%
What Wall Street says about EMAT
No Wall Street firm has published a rating or price-target change on EMAT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Evolution Metals & Technologies Corp. Common Stock
Evolution Metals & Technologies Corp is a critical materials and technology company. The company is focused on developing a secure, dependable, and self-sustaining U.S.-aligned supply chain for critical minerals and materials (CMM), and rare earth elements (REEs). The company is also engaged in recycling end-of-life materials through urban mining to help strengthen domestic resource independence and long-term supply stability.
- Headquarters
- West Palm Beach, Fla.
- Listed
- Jan. 6, 2026
- Sector
- Industrials
- Industry
- Miscellaneous electrical machinery, equipment & supplies
In WallStreetDigest editions
No WallStreetDigest article about EMAT is on the site yet.