Nasdaq · Common stock
Eos Energy Enterprises (EOSE)
$1.62 −$0.11 (−6.36%)
- Day’s range
- $1.62–$1.73
- Volume
- 14.8M
EOSE price history
EOSE closed at $1.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.62 on Oct. 26, 2026 to $19.19 on Nov. 10, 2025.
Data table: EOSE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.62 |
| Oct. 23, 2026 | $1.73 |
| Oct. 22, 2026 | $1.71 |
| Oct. 21, 2026 | $1.68 |
| Oct. 20, 2026 | $1.68 |
| Oct. 19, 2026 | $1.81 |
| Oct. 16, 2026 | $1.82 |
| Oct. 15, 2026 | $2.16 |
| Oct. 14, 2026 | $1.95 |
| Oct. 13, 2026 | $2.32 |
| Oct. 12, 2026 | $2.39 |
| Oct. 9, 2026 | $2.52 |
| Oct. 8, 2026 | $2.77 |
| Oct. 7, 2026 | $3.10 |
| Oct. 6, 2026 | $3.26 |
| Oct. 5, 2026 | $3.27 |
| Oct. 2, 2026 | $3.21 |
| Oct. 1, 2026 | $3.14 |
| Sept. 30, 2026 | $3.07 |
| Sept. 29, 2026 | $3.11 |
| Sept. 28, 2026 | $3.07 |
| Sept. 25, 2026 | $3.17 |
| Sept. 24, 2026 | $3.25 |
| Sept. 23, 2026 | $3.58 |
| Sept. 22, 2026 | $4.06 |
| Sept. 21, 2026 | $4.07 |
| Sept. 18, 2026 | $3.96 |
| Sept. 17, 2026 | $3.98 |
| Sept. 16, 2026 | $3.94 |
| Sept. 15, 2026 | $4.07 |
| Sept. 14, 2026 | $3.82 |
| Sept. 11, 2026 | $3.95 |
| Sept. 10, 2026 | $3.99 |
| Sept. 9, 2026 | $4.15 |
| Sept. 8, 2026 | $4.30 |
| Sept. 4, 2026 | $3.88 |
| Sept. 3, 2026 | $3.50 |
| Sept. 2, 2026 | $3.61 |
| Sept. 1, 2026 | $3.04 |
| Aug. 31, 2026 | $3.22 |
| Aug. 28, 2026 | $3.26 |
| Aug. 27, 2026 | $3.42 |
| Aug. 26, 2026 | $3.34 |
| Aug. 25, 2026 | $3.54 |
| Aug. 24, 2026 | $3.46 |
| Aug. 21, 2026 | $3.81 |
| Aug. 20, 2026 | $3.46 |
| Aug. 19, 2026 | $3.74 |
| Aug. 18, 2026 | $3.67 |
| Aug. 17, 2026 | $3.93 |
| Aug. 14, 2026 | $4.02 |
| Aug. 13, 2026 | $4.16 |
| Aug. 12, 2026 | $4.24 |
| Aug. 11, 2026 | $4.24 |
| Aug. 10, 2026 | $4.05 |
| Aug. 7, 2026 | $4.15 |
| Aug. 6, 2026 | $3.94 |
| Aug. 5, 2026 | $3.82 |
| Aug. 4, 2026 | $4.35 |
| Aug. 3, 2026 | $3.75 |
| July 31, 2026 | $3.38 |
| July 30, 2026 | $3.61 |
| July 29, 2026 | $3.14 |
| July 28, 2026 | $3.37 |
| July 27, 2026 | $3.61 |
| July 24, 2026 | $3.47 |
| July 23, 2026 | $3.72 |
| July 22, 2026 | $3.98 |
| July 21, 2026 | $4.24 |
| July 20, 2026 | $4.06 |
| July 17, 2026 | $4.13 |
| July 16, 2026 | $3.96 |
| July 15, 2026 | $4.37 |
| July 14, 2026 | $4.29 |
| July 13, 2026 | $4.35 |
| July 10, 2026 | $4.40 |
| July 9, 2026 | $4.58 |
| July 8, 2026 | $4.51 |
| July 7, 2026 | $4.74 |
| July 6, 2026 | $5.06 |
| July 2, 2026 | $5.23 |
| July 1, 2026 | $5.55 |
| June 30, 2026 | $5.88 |
| June 29, 2026 | $6.09 |
| June 26, 2026 | $5.93 |
| June 25, 2026 | $6.09 |
| June 24, 2026 | $6.06 |
| June 23, 2026 | $6.49 |
| June 22, 2026 | $7.34 |
| June 18, 2026 | $7.65 |
| June 17, 2026 | $7.60 |
| June 16, 2026 | $6.81 |
| June 15, 2026 | $6.38 |
| June 12, 2026 | $6.06 |
| June 11, 2026 | $6.20 |
| June 10, 2026 | $6.07 |
| June 9, 2026 | $6.26 |
| June 8, 2026 | $6.69 |
| June 5, 2026 | $7.08 |
| June 4, 2026 | $8.08 |
| June 3, 2026 | $8.20 |
| June 2, 2026 | $9.42 |
| June 1, 2026 | $8.97 |
| May 29, 2026 | $8.43 |
| May 28, 2026 | $8.99 |
| May 27, 2026 | $8.61 |
| May 26, 2026 | $8.73 |
| May 22, 2026 | $8.06 |
| May 21, 2026 | $8.17 |
| May 20, 2026 | $7.11 |
| May 19, 2026 | $6.88 |
| May 18, 2026 | $7.43 |
| May 15, 2026 | $7.87 |
| May 14, 2026 | $8.17 |
| May 13, 2026 | $8.28 |
| May 12, 2026 | $8.10 |
| May 11, 2026 | $8.57 |
| May 8, 2026 | $8.01 |
| May 7, 2026 | $6.36 |
| May 6, 2026 | $6.54 |
| May 5, 2026 | $6.23 |
| May 4, 2026 | $6.38 |
| May 1, 2026 | $6.45 |
| April 30, 2026 | $6.70 |
| April 29, 2026 | $6.34 |
| April 28, 2026 | $6.81 |
| April 27, 2026 | $7.16 |
| April 24, 2026 | $7.67 |
| April 23, 2026 | $6.93 |
| April 22, 2026 | $7.34 |
| April 21, 2026 | $7.03 |
| April 20, 2026 | $7.16 |
| April 17, 2026 | $7.16 |
| April 16, 2026 | $7.11 |
| April 15, 2026 | $7.08 |
| April 14, 2026 | $6.32 |
| April 13, 2026 | $6.16 |
| April 10, 2026 | $5.62 |
| April 9, 2026 | $5.95 |
| April 8, 2026 | $4.59 |
| April 7, 2026 | $4.48 |
| April 6, 2026 | $4.84 |
| April 2, 2026 | $4.97 |
| April 1, 2026 | $4.99 |
| March 31, 2026 | $4.96 |
| March 30, 2026 | $4.39 |
| March 27, 2026 | $4.86 |
| March 26, 2026 | $4.82 |
| March 25, 2026 | $5.10 |
| March 24, 2026 | $5.09 |
| March 23, 2026 | $5.34 |
| March 20, 2026 | $5.19 |
| March 19, 2026 | $5.52 |
| March 18, 2026 | $5.28 |
| March 17, 2026 | $5.64 |
| March 16, 2026 | $5.56 |
| March 13, 2026 | $5.71 |
| March 12, 2026 | $6.12 |
| March 11, 2026 | $6.45 |
| March 10, 2026 | $6.41 |
| March 9, 2026 | $6.17 |
| March 6, 2026 | $6.13 |
| March 5, 2026 | $6.72 |
| March 4, 2026 | $6.75 |
| March 3, 2026 | $6.06 |
| March 2, 2026 | $5.90 |
| Feb. 27, 2026 | $5.70 |
| Feb. 26, 2026 | $6.74 |
| Feb. 25, 2026 | $11.13 |
| Feb. 24, 2026 | $11.48 |
| Feb. 23, 2026 | $10.38 |
| Feb. 20, 2026 | $10.70 |
| Feb. 19, 2026 | $11.45 |
| Feb. 18, 2026 | $11.56 |
| Feb. 17, 2026 | $11.45 |
| Feb. 13, 2026 | $11.10 |
| Feb. 12, 2026 | $10.79 |
| Feb. 11, 2026 | $11.58 |
| Feb. 10, 2026 | $12.22 |
| Feb. 9, 2026 | $13.24 |
| Feb. 6, 2026 | $12.31 |
| Feb. 5, 2026 | $11.28 |
| Feb. 4, 2026 | $12.40 |
| Feb. 3, 2026 | $14.41 |
| Feb. 2, 2026 | $14.12 |
| Jan. 30, 2026 | $14.64 |
| Jan. 29, 2026 | $16.11 |
| Jan. 28, 2026 | $16.68 |
| Jan. 27, 2026 | $15.01 |
| Jan. 26, 2026 | $16.19 |
| Jan. 23, 2026 | $17.11 |
| Jan. 22, 2026 | $18.22 |
| Jan. 21, 2026 | $17.53 |
| Jan. 20, 2026 | $17.32 |
| Jan. 16, 2026 | $17.45 |
| Jan. 15, 2026 | $16.88 |
| Jan. 14, 2026 | $17.30 |
| Jan. 13, 2026 | $16.82 |
| Jan. 12, 2026 | $16.13 |
| Jan. 9, 2026 | $15.28 |
| Jan. 8, 2026 | $14.02 |
| Jan. 7, 2026 | $13.98 |
| Jan. 6, 2026 | $14.15 |
| Jan. 5, 2026 | $13.46 |
| Jan. 2, 2026 | $12.97 |
| Dec. 31, 2025 | $11.46 |
| Dec. 30, 2025 | $11.35 |
| Dec. 29, 2025 | $11.35 |
| Dec. 26, 2025 | $11.85 |
| Dec. 24, 2025 | $12.02 |
| Dec. 23, 2025 | $11.96 |
| Dec. 22, 2025 | $12.89 |
| Dec. 19, 2025 | $13.07 |
| Dec. 18, 2025 | $12.31 |
| Dec. 17, 2025 | $12.27 |
| Dec. 16, 2025 | $13.30 |
| Dec. 15, 2025 | $13.63 |
| Dec. 12, 2025 | $14.84 |
| Dec. 11, 2025 | $16.44 |
| Dec. 10, 2025 | $14.79 |
| Dec. 9, 2025 | $14.95 |
| Dec. 8, 2025 | $15.43 |
| Dec. 5, 2025 | $14.99 |
| Dec. 4, 2025 | $15.59 |
| Dec. 3, 2025 | $13.55 |
| Dec. 2, 2025 | $12.78 |
| Dec. 1, 2025 | $13.61 |
| Nov. 28, 2025 | $15.05 |
| Nov. 26, 2025 | $14.21 |
| Nov. 25, 2025 | $13.40 |
| Nov. 24, 2025 | $13.12 |
| Nov. 21, 2025 | $12.36 |
| Nov. 20, 2025 | $12.88 |
| Nov. 19, 2025 | $12.78 |
| Nov. 18, 2025 | $13.48 |
| Nov. 17, 2025 | $13.00 |
| Nov. 14, 2025 | $13.80 |
| Nov. 13, 2025 | $15.21 |
| Nov. 12, 2025 | $17.27 |
| Nov. 11, 2025 | $18.52 |
| Nov. 10, 2025 | $19.19 |
| Nov. 7, 2025 | $18.26 |
| Nov. 6, 2025 | $15.29 |
| Nov. 5, 2025 | $14.86 |
| Nov. 4, 2025 | $14.10 |
| Nov. 3, 2025 | $15.62 |
| Oct. 31, 2025 | $16.03 |
| Oct. 30, 2025 | $14.32 |
| Oct. 29, 2025 | $14.37 |
| Oct. 28, 2025 | $15.01 |
| Oct. 27, 2025 | $15.38 |
Key figures
- 52-week range
- $1.62–$19.19Low Oct. 26, 2026; high Nov. 10, 2025
- Average daily volume
- 27.6MPast 3 months
- Market value
- $590.0M
- Dividend yield
- —
- From 52-week high
- −91.56%
Price change
- 1 month
- −48.82%
- 3 months
- −53.31%
- Year to date
- −85.86%
- 1 year
- −89.91%
$1,000 a year ago
$1,000 put into EOSE at the close on Oct. 24, 2025 would be worth $101.
Price only, dividends not included.
What Wall Street says about EOSE
In the past 90 days, Wall Street firms published 6 rating or price-target actions on EOSE: 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Cuts target | Buy | $10 to $6 | |
| Needham | Cuts target | Buy | $11 to $10 | |
| Roth Capital | Raises target | Neutral | $4 to $4.50 | |
| B. Riley Securities | Cuts target | Neutral | $8 to $5 | |
| Stifel | Cuts target | Buy | $10 to $9 | |
| TD Cowen | Cuts target | Hold | $8 to $4 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Eos Energy Enterprises, Inc. Class A Common Stock
Eos Energy Enterprises Inc designs develop, manufactures, and markets zinc-based energy storage solutions for utility-scale, microgrid, and commercial & industrial (C&I) applications. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector.
- Headquarters
- Pittsburgh, Pa.
- Employees
- 787
- Listed
- Nov. 17, 2020
- Sector
- Industrials
- Industry
- Miscellaneous electrical machinery, equipment & supplies
In WallStreetDigest editions
No WallStreetDigest article about EOSE is on the site yet.