NYSE · Common stock
Eversource Energy (ES)
$67.55 +$0.09 (+0.13%)
- Day’s range
- $67.41–$68.01
- Volume
- 1.8M
ES price history
ES closed at $67.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $63.28 on Sept. 28, 2026 to $76.21 on Feb. 27, 2026.
Data table: ES daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $67.55 |
| Oct. 23, 2026 | $67.46 |
| Oct. 22, 2026 | $67.84 |
| Oct. 21, 2026 | $65.60 |
| Oct. 20, 2026 | $65.44 |
| Oct. 19, 2026 | $64.48 |
| Oct. 16, 2026 | $66.85 |
| Oct. 15, 2026 | $65.99 |
| Oct. 14, 2026 | $66.67 |
| Oct. 13, 2026 | $65.75 |
| Oct. 12, 2026 | $66.10 |
| Oct. 9, 2026 | $65.73 |
| Oct. 8, 2026 | $65.69 |
| Oct. 7, 2026 | $65.24 |
| Oct. 6, 2026 | $65.26 |
| Oct. 5, 2026 | $64.69 |
| Oct. 2, 2026 | $64.50 |
| Oct. 1, 2026 | $64.31 |
| Sept. 30, 2026 | $64.16 |
| Sept. 29, 2026 | $63.90 |
| Sept. 28, 2026 | $63.28 |
| Sept. 25, 2026 | $63.67 |
| Sept. 24, 2026 | $63.80 |
| Sept. 23, 2026 | $64.91 |
| Sept. 22, 2026 | $66.38 |
| Sept. 21, 2026 | $66.89 |
| Sept. 18, 2026 | $67.72 |
| Sept. 17, 2026 | $68.99 |
| Sept. 16, 2026 | $67.86 |
| Sept. 15, 2026 | $67.21 |
| Sept. 14, 2026 | $68.33 |
| Sept. 11, 2026 | $68.52 |
| Sept. 10, 2026 | $68.99 |
| Sept. 9, 2026 | $70.44 |
| Sept. 8, 2026 | $71.49 |
| Sept. 4, 2026 | $71.05 |
| Sept. 3, 2026 | $71.47 |
| Sept. 2, 2026 | $70.44 |
| Sept. 1, 2026 | $70.50 |
| Aug. 31, 2026 | $70.14 |
| Aug. 28, 2026 | $70.84 |
| Aug. 27, 2026 | $70.92 |
| Aug. 26, 2026 | $71.67 |
| Aug. 25, 2026 | $71.03 |
| Aug. 24, 2026 | $71.25 |
| Aug. 21, 2026 | $70.21 |
| Aug. 20, 2026 | $72.15 |
| Aug. 19, 2026 | $71.99 |
| Aug. 18, 2026 | $72.22 |
| Aug. 17, 2026 | $71.91 |
| Aug. 14, 2026 | $72.36 |
| Aug. 13, 2026 | $72.22 |
| Aug. 12, 2026 | $71.55 |
| Aug. 11, 2026 | $71.13 |
| Aug. 10, 2026 | $71.17 |
| Aug. 7, 2026 | $72.33 |
| Aug. 6, 2026 | $72.06 |
| Aug. 5, 2026 | $72.47 |
| Aug. 4, 2026 | $72.70 |
| Aug. 3, 2026 | $71.95 |
| July 31, 2026 | $71.59 |
| July 30, 2026 | $73.84 |
| July 29, 2026 | $74.76 |
| July 28, 2026 | $75.39 |
| July 27, 2026 | $74.69 |
| July 24, 2026 | $74.91 |
| July 23, 2026 | $74.62 |
| July 22, 2026 | $74.46 |
| July 21, 2026 | $73.05 |
| July 20, 2026 | $74.05 |
| July 17, 2026 | $74.62 |
| July 16, 2026 | $75.04 |
| July 15, 2026 | $73.79 |
| July 14, 2026 | $74.64 |
| July 13, 2026 | $74.86 |
| July 10, 2026 | $74.82 |
| July 9, 2026 | $73.93 |
| July 8, 2026 | $73.80 |
| July 7, 2026 | $74.75 |
| July 6, 2026 | $73.23 |
| July 2, 2026 | $74.44 |
| July 1, 2026 | $72.20 |
| June 30, 2026 | $72.27 |
| June 29, 2026 | $73.77 |
| June 26, 2026 | $73.48 |
| June 25, 2026 | $72.08 |
| June 24, 2026 | $71.71 |
| June 23, 2026 | $71.03 |
| June 22, 2026 | $70.12 |
| June 18, 2026 | $69.59 |
| June 17, 2026 | $69.05 |
| June 16, 2026 | $69.79 |
| June 15, 2026 | $69.26 |
| June 12, 2026 | $68.69 |
| June 11, 2026 | $68.43 |
| June 10, 2026 | $69.18 |
| June 9, 2026 | $69.41 |
| June 8, 2026 | $68.09 |
| June 5, 2026 | $70.60 |
| June 4, 2026 | $69.88 |
| June 3, 2026 | $68.18 |
| June 2, 2026 | $68.51 |
| June 1, 2026 | $66.61 |
| May 29, 2026 | $68.27 |
| May 28, 2026 | $69.09 |
| May 27, 2026 | $69.62 |
| May 26, 2026 | $69.70 |
| May 22, 2026 | $70.00 |
| May 21, 2026 | $69.63 |
| May 20, 2026 | $69.05 |
| May 19, 2026 | $68.81 |
| May 18, 2026 | $68.08 |
| May 15, 2026 | $67.17 |
| May 14, 2026 | $68.81 |
| May 13, 2026 | $68.25 |
| May 12, 2026 | $68.73 |
| May 11, 2026 | $67.24 |
| May 8, 2026 | $66.51 |
| May 7, 2026 | $67.04 |
| May 6, 2026 | $68.52 |
| May 5, 2026 | $68.90 |
| May 4, 2026 | $69.44 |
| May 1, 2026 | $71.07 |
| April 30, 2026 | $70.70 |
| April 29, 2026 | $68.72 |
| April 28, 2026 | $68.58 |
| April 27, 2026 | $68.72 |
| April 24, 2026 | $68.64 |
| April 23, 2026 | $68.77 |
| April 22, 2026 | $67.05 |
| April 21, 2026 | $66.82 |
| April 20, 2026 | $68.51 |
| April 17, 2026 | $69.25 |
| April 16, 2026 | $69.18 |
| April 15, 2026 | $68.77 |
| April 14, 2026 | $69.01 |
| April 13, 2026 | $68.68 |
| April 10, 2026 | $69.97 |
| April 9, 2026 | $70.57 |
| April 8, 2026 | $69.95 |
| April 7, 2026 | $69.49 |
| April 6, 2026 | $69.44 |
| April 2, 2026 | $69.47 |
| April 1, 2026 | $69.65 |
| March 31, 2026 | $69.28 |
| March 30, 2026 | $68.41 |
| March 27, 2026 | $67.59 |
| March 26, 2026 | $67.96 |
| March 25, 2026 | $67.04 |
| March 24, 2026 | $67.47 |
| March 23, 2026 | $67.65 |
| March 20, 2026 | $66.67 |
| March 19, 2026 | $69.62 |
| March 18, 2026 | $72.74 |
| March 17, 2026 | $72.44 |
| March 16, 2026 | $73.20 |
| March 13, 2026 | $73.10 |
| March 12, 2026 | $73.21 |
| March 11, 2026 | $73.94 |
| March 10, 2026 | $73.61 |
| March 9, 2026 | $73.85 |
| March 6, 2026 | $74.44 |
| March 5, 2026 | $73.87 |
| March 4, 2026 | $75.32 |
| March 3, 2026 | $74.73 |
| March 2, 2026 | $74.42 |
| Feb. 27, 2026 | $76.21 |
| Feb. 26, 2026 | $75.05 |
| Feb. 25, 2026 | $74.92 |
| Feb. 24, 2026 | $75.13 |
| Feb. 23, 2026 | $74.87 |
| Feb. 20, 2026 | $73.56 |
| Feb. 19, 2026 | $73.67 |
| Feb. 18, 2026 | $71.72 |
| Feb. 17, 2026 | $73.03 |
| Feb. 13, 2026 | $73.36 |
| Feb. 12, 2026 | $70.32 |
| Feb. 11, 2026 | $70.22 |
| Feb. 10, 2026 | $69.30 |
| Feb. 9, 2026 | $67.63 |
| Feb. 6, 2026 | $67.36 |
| Feb. 5, 2026 | $67.73 |
| Feb. 4, 2026 | $68.24 |
| Feb. 3, 2026 | $68.54 |
| Feb. 2, 2026 | $67.91 |
| Jan. 30, 2026 | $69.13 |
| Jan. 29, 2026 | $68.92 |
| Jan. 28, 2026 | $69.90 |
| Jan. 27, 2026 | $70.63 |
| Jan. 26, 2026 | $70.33 |
| Jan. 23, 2026 | $69.58 |
| Jan. 22, 2026 | $70.45 |
| Jan. 21, 2026 | $71.38 |
| Jan. 20, 2026 | $70.79 |
| Jan. 16, 2026 | $70.11 |
| Jan. 15, 2026 | $69.69 |
| Jan. 14, 2026 | $69.95 |
| Jan. 13, 2026 | $68.40 |
| Jan. 12, 2026 | $68.75 |
| Jan. 9, 2026 | $67.79 |
| Jan. 8, 2026 | $67.62 |
| Jan. 7, 2026 | $65.62 |
| Jan. 6, 2026 | $67.41 |
| Jan. 5, 2026 | $67.05 |
| Jan. 2, 2026 | $68.06 |
| Dec. 31, 2025 | $67.33 |
| Dec. 30, 2025 | $67.55 |
| Dec. 29, 2025 | $67.20 |
| Dec. 26, 2025 | $67.24 |
| Dec. 24, 2025 | $67.16 |
| Dec. 23, 2025 | $66.37 |
| Dec. 22, 2025 | $66.04 |
| Dec. 19, 2025 | $67.16 |
| Dec. 18, 2025 | $67.98 |
| Dec. 17, 2025 | $67.28 |
| Dec. 16, 2025 | $67.89 |
| Dec. 15, 2025 | $68.37 |
| Dec. 12, 2025 | $68.11 |
| Dec. 11, 2025 | $67.50 |
| Dec. 10, 2025 | $67.63 |
| Dec. 9, 2025 | $67.83 |
| Dec. 8, 2025 | $66.70 |
| Dec. 5, 2025 | $66.74 |
| Dec. 4, 2025 | $67.06 |
| Dec. 3, 2025 | $65.97 |
| Dec. 2, 2025 | $66.31 |
| Dec. 1, 2025 | $66.55 |
| Nov. 28, 2025 | $67.18 |
| Nov. 26, 2025 | $66.70 |
| Nov. 25, 2025 | $65.94 |
| Nov. 24, 2025 | $65.68 |
| Nov. 21, 2025 | $64.55 |
| Nov. 20, 2025 | $63.55 |
| Nov. 19, 2025 | $65.26 |
| Nov. 18, 2025 | $74.54 |
| Nov. 17, 2025 | $74.03 |
| Nov. 14, 2025 | $73.30 |
| Nov. 13, 2025 | $73.69 |
| Nov. 12, 2025 | $73.61 |
| Nov. 11, 2025 | $73.33 |
| Nov. 10, 2025 | $72.51 |
| Nov. 7, 2025 | $73.04 |
| Nov. 6, 2025 | $71.54 |
| Nov. 5, 2025 | $72.91 |
| Nov. 4, 2025 | $73.82 |
| Nov. 3, 2025 | $74.36 |
| Oct. 31, 2025 | $73.81 |
| Oct. 30, 2025 | $73.80 |
| Oct. 29, 2025 | $73.81 |
| Oct. 28, 2025 | $74.88 |
| Oct. 27, 2025 | $74.71 |
Key figures
- 52-week range
- $63.28–$76.21Low Sept. 28, 2026; high Feb. 27, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $25.44B
- Dividend yield
- 4.61%Past 12 months of regular dividends
- From 52-week high
- −11.36%
Price change
- 1 month
- +6.09%
- 3 months
- −9.83%
- Year to date
- +0.33%
- 1 year
- −9.54%
$1,000 a year ago
$1,000 put into ES at the close on Oct. 24, 2025 would be worth $905.
Price only, dividends not included.
What Wall Street says about ES
In the past 90 days, Wall Street firms published 3 rating or price-target actions on ES: 1 new rating, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Hold | $70 | |
| JP Morgan | Cuts target | Underweight | $73 to $68 | |
| Mizuho | Raises target | Neutral | $70 to $74 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.7875 |
| Regular, paid June 30 | $0.7875 |
| Regular, paid March 31 | $0.7875 |
| Regular, paid Dec. 31, 2025 | $0.7525 |
| Regular, paid Sept. 30, 2025 | $0.7525 |
About Eversource Energy
Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electricity and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It sold Aquarion in 2026. The company exited most of its unregulated businesses in 2006.
- Headquarters
- Springfield, Mass.
- Employees
- 10,731
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about ES is on the site yet.