Nasdaq · Common stock
Factorial Energy (FAC)
$4.17 +$0.11 (+2.71%)
- Day’s range
- $3.98–$4.48
- Volume
- 314,800
FAC price history
FAC closed at $4.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.06 on Oct. 23, 2026 to $21.94 on June 10, 2026.
Data table: FAC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.17 |
| Oct. 23, 2026 | $4.06 |
| Oct. 22, 2026 | $4.38 |
| Oct. 21, 2026 | $4.65 |
| Oct. 20, 2026 | $4.75 |
| Oct. 19, 2026 | $4.83 |
| Oct. 16, 2026 | $4.76 |
| Oct. 15, 2026 | $4.82 |
| Oct. 14, 2026 | $4.76 |
| Oct. 13, 2026 | $5.00 |
| Oct. 12, 2026 | $5.05 |
| Oct. 9, 2026 | $5.14 |
| Oct. 8, 2026 | $5.08 |
| Oct. 7, 2026 | $5.06 |
| Oct. 6, 2026 | $5.46 |
| Oct. 5, 2026 | $5.47 |
| Oct. 2, 2026 | $6.00 |
| Oct. 1, 2026 | $6.30 |
| Sept. 30, 2026 | $6.34 |
| Sept. 29, 2026 | $6.20 |
| Sept. 28, 2026 | $6.38 |
| Sept. 25, 2026 | $6.28 |
| Sept. 24, 2026 | $6.04 |
| Sept. 23, 2026 | $6.44 |
| Sept. 22, 2026 | $6.15 |
| Sept. 21, 2026 | $6.24 |
| Sept. 18, 2026 | $6.25 |
| Sept. 17, 2026 | $5.65 |
| Sept. 16, 2026 | $5.00 |
| Sept. 15, 2026 | $5.00 |
| Sept. 14, 2026 | $5.08 |
| Sept. 11, 2026 | $5.31 |
| Sept. 10, 2026 | $5.26 |
| Sept. 9, 2026 | $5.36 |
| Sept. 8, 2026 | $5.69 |
| Sept. 4, 2026 | $5.21 |
| Sept. 3, 2026 | $5.26 |
| Sept. 2, 2026 | $4.95 |
| Sept. 1, 2026 | $4.76 |
| Aug. 31, 2026 | $5.00 |
| Aug. 28, 2026 | $4.91 |
| Aug. 27, 2026 | $5.26 |
| Aug. 26, 2026 | $4.92 |
| Aug. 25, 2026 | $5.21 |
| Aug. 24, 2026 | $4.60 |
| Aug. 21, 2026 | $4.61 |
| Aug. 20, 2026 | $4.61 |
| Aug. 19, 2026 | $4.96 |
| Aug. 18, 2026 | $4.92 |
| Aug. 17, 2026 | $4.91 |
| Aug. 14, 2026 | $5.16 |
| Aug. 13, 2026 | $5.75 |
| Aug. 12, 2026 | $5.86 |
| Aug. 11, 2026 | $5.96 |
| Aug. 10, 2026 | $5.72 |
| Aug. 7, 2026 | $5.93 |
| Aug. 6, 2026 | $5.95 |
| Aug. 5, 2026 | $6.17 |
| Aug. 4, 2026 | $5.91 |
| Aug. 3, 2026 | $5.94 |
| July 31, 2026 | $5.50 |
| July 30, 2026 | $5.31 |
| July 29, 2026 | $4.68 |
| July 28, 2026 | $4.67 |
| July 27, 2026 | $4.75 |
| July 24, 2026 | $5.11 |
| July 23, 2026 | $5.50 |
| July 22, 2026 | $5.68 |
| July 21, 2026 | $5.25 |
| July 20, 2026 | $5.22 |
| July 17, 2026 | $5.67 |
| July 16, 2026 | $5.58 |
| July 15, 2026 | $6.07 |
| July 14, 2026 | $6.08 |
| July 13, 2026 | $6.00 |
| July 10, 2026 | $9.32 |
| July 9, 2026 | $9.76 |
| July 8, 2026 | $9.11 |
| July 7, 2026 | $9.75 |
| July 6, 2026 | $10.03 |
| July 2, 2026 | $10.24 |
| July 1, 2026 | $11.03 |
| June 30, 2026 | $11.09 |
| June 29, 2026 | $9.90 |
| June 26, 2026 | $11.42 |
| June 25, 2026 | $10.99 |
| June 24, 2026 | $11.89 |
| June 23, 2026 | $12.85 |
| June 22, 2026 | $14.00 |
| June 18, 2026 | $14.59 |
| June 17, 2026 | $14.58 |
| June 16, 2026 | $13.92 |
| June 15, 2026 | $15.55 |
| June 12, 2026 | $15.33 |
| June 11, 2026 | $17.27 |
| June 10, 2026 | $21.94 |
| June 9, 2026 | $16.00 |
| June 8, 2026 | $13.80 |
Key figures
- Average daily volume
- 339,980Past 3 months
- Market value
- $446.3M
- Dividend yield
- —
Price change
- 1 month
- −33.60%
- 3 months
- −18.40%
What Wall Street says about FAC
In the past 90 days, Wall Street firms published 2 rating or price-target actions on FAC: 1 new rating and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Initiates coverage | Outperform | $8 | |
| Cantor Fitzgerald | Reiterates | Overweight | $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Factorial Energy Inc. Class A Common Stock
Factorial Energy Inc is an American solid-state battery innovator backed by In-Q-Tel - the not-for-profit strategic investor for the U.S. national security community and America's allies - and Mercedes-Benz, Stellantis, Hyundai, and Kia. Through its proprietary FEST and Solstice platforms, engineered for scalable manufacturing, it delivers industry performance across defense, space, and energy storage applications. Mercedes-Benz's real-world road testing in a lightly modified test vehicle achieved over 1,200 km of range on a single charge, while Stellantis-lab testing verified 77 Ah cells demonstrating high energy density, fast-charging, and robust use for energy and power performance across temperature extremes.
- Headquarters
- Billerica, Mass.
- Listed
- June 8, 2026
- Sector
- Industrials
- Industry
- Miscellaneous electrical machinery, equipment & supplies
In WallStreetDigest editions
No WallStreetDigest article about FAC is on the site yet.