Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

FirstEnergy (FE)

$46.18 +$0.03 (+0.07%)

Day’s range
$46.03–$46.57
Volume
3.8M

FE price history

FE closed at $46.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.02 on Sept. 28, 2026 to $51.91 on April 9, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $43 to $53, not from zero.
Data table: FE daily closes, the past year
FE daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$46.18
Oct. 23, 2026$46.15
Oct. 22, 2026$46.49
Oct. 21, 2026$45.51
Oct. 20, 2026$45.72
Oct. 19, 2026$45.25
Oct. 16, 2026$46.19
Oct. 15, 2026$45.55
Oct. 14, 2026$45.41
Oct. 13, 2026$45.21
Oct. 12, 2026$45.36
Oct. 9, 2026$45.00
Oct. 8, 2026$44.85
Oct. 7, 2026$44.58
Oct. 6, 2026$44.26
Oct. 5, 2026$43.64
Oct. 2, 2026$43.34
Oct. 1, 2026$43.39
Sept. 30, 2026$43.33
Sept. 29, 2026$43.64
Sept. 28, 2026$43.02
Sept. 25, 2026$43.30
Sept. 24, 2026$43.19
Sept. 23, 2026$43.65
Sept. 22, 2026$44.73
Sept. 21, 2026$44.97
Sept. 18, 2026$45.26
Sept. 17, 2026$45.73
Sept. 16, 2026$45.38
Sept. 15, 2026$45.33
Sept. 14, 2026$45.83
Sept. 11, 2026$46.13
Sept. 10, 2026$46.25
Sept. 9, 2026$46.21
Sept. 8, 2026$46.45
Sept. 4, 2026$46.77
Sept. 3, 2026$47.04
Sept. 2, 2026$46.29
Sept. 1, 2026$46.16
Aug. 31, 2026$45.86
Aug. 28, 2026$45.88
Aug. 27, 2026$46.25
Aug. 26, 2026$46.73
Aug. 25, 2026$46.62
Aug. 24, 2026$46.57
Aug. 21, 2026$45.96
Aug. 20, 2026$47.18
Aug. 19, 2026$47.25
Aug. 18, 2026$47.26
Aug. 17, 2026$47.42
Aug. 14, 2026$47.41
Aug. 13, 2026$46.84
Aug. 12, 2026$47.01
Aug. 11, 2026$46.84
Aug. 10, 2026$46.76
Aug. 7, 2026$47.47
Aug. 6, 2026$47.37
Aug. 5, 2026$47.79
Aug. 4, 2026$48.28
Aug. 3, 2026$48.43
July 31, 2026$48.31
July 30, 2026$48.71
July 29, 2026$49.13
July 28, 2026$49.65
July 27, 2026$49.32
July 24, 2026$49.92
July 23, 2026$49.49
July 22, 2026$49.33
July 21, 2026$48.39
July 20, 2026$48.54
July 17, 2026$48.53
July 16, 2026$49.11
July 15, 2026$48.64
July 14, 2026$49.23
July 13, 2026$48.43
July 10, 2026$47.92
July 9, 2026$47.63
July 8, 2026$48.10
July 7, 2026$48.39
July 6, 2026$47.71
July 2, 2026$48.53
July 1, 2026$47.07
June 30, 2026$47.54
June 29, 2026$48.06
June 26, 2026$48.47
June 25, 2026$48.01
June 24, 2026$47.82
June 23, 2026$47.45
June 22, 2026$46.76
June 18, 2026$46.45
June 17, 2026$46.14
June 16, 2026$47.70
June 15, 2026$47.34
June 12, 2026$47.03
June 11, 2026$46.67
June 10, 2026$46.43
June 9, 2026$45.91
June 8, 2026$45.71
June 5, 2026$46.42
June 4, 2026$45.64
June 3, 2026$45.54
June 2, 2026$45.32
June 1, 2026$45.38
May 29, 2026$46.39
May 28, 2026$46.19
May 27, 2026$46.78
May 26, 2026$46.64
May 22, 2026$46.31
May 21, 2026$45.50
May 20, 2026$45.44
May 19, 2026$45.07
May 18, 2026$44.32
May 15, 2026$43.82
May 14, 2026$44.50
May 13, 2026$44.12
May 12, 2026$44.71
May 11, 2026$44.60
May 8, 2026$44.33
May 7, 2026$45.17
May 6, 2026$45.55
May 5, 2026$45.88
May 4, 2026$46.78
May 1, 2026$46.92
April 30, 2026$47.52
April 29, 2026$48.94
April 28, 2026$49.58
April 27, 2026$49.44
April 24, 2026$49.41
April 23, 2026$49.62
April 22, 2026$48.43
April 21, 2026$48.51
April 20, 2026$49.45
April 17, 2026$50.10
April 16, 2026$50.58
April 15, 2026$50.55
April 14, 2026$51.04
April 13, 2026$51.05
April 10, 2026$51.43
April 9, 2026$51.91
April 8, 2026$51.40
April 7, 2026$51.00
April 6, 2026$51.02
April 2, 2026$51.31
April 1, 2026$50.96
March 31, 2026$50.66
March 30, 2026$50.42
March 27, 2026$50.03
March 26, 2026$50.03
March 25, 2026$49.52
March 24, 2026$49.16
March 23, 2026$48.77
March 20, 2026$48.54
March 19, 2026$49.69
March 18, 2026$50.66
March 17, 2026$51.21
March 16, 2026$51.76
March 13, 2026$51.16
March 12, 2026$50.82
March 11, 2026$50.65
March 10, 2026$50.66
March 9, 2026$50.96
March 6, 2026$50.84
March 5, 2026$50.32
March 4, 2026$50.80
March 3, 2026$50.57
March 2, 2026$50.98
Feb. 27, 2026$51.16
Feb. 26, 2026$50.64
Feb. 25, 2026$50.64
Feb. 24, 2026$50.64
Feb. 23, 2026$50.44
Feb. 20, 2026$50.20
Feb. 19, 2026$49.57
Feb. 18, 2026$48.94
Feb. 17, 2026$49.35
Feb. 13, 2026$50.10
Feb. 12, 2026$48.84
Feb. 11, 2026$47.93
Feb. 10, 2026$47.66
Feb. 9, 2026$46.82
Feb. 6, 2026$46.63
Feb. 5, 2026$46.99
Feb. 4, 2026$46.40
Feb. 3, 2026$46.89
Feb. 2, 2026$46.99
Jan. 30, 2026$47.34
Jan. 29, 2026$47.33
Jan. 28, 2026$47.41
Jan. 27, 2026$47.52
Jan. 26, 2026$46.77
Jan. 23, 2026$46.56
Jan. 22, 2026$47.05
Jan. 21, 2026$47.37
Jan. 20, 2026$47.26
Jan. 16, 2026$47.34
Jan. 15, 2026$46.57
Jan. 14, 2026$46.15
Jan. 13, 2026$45.30
Jan. 12, 2026$44.73
Jan. 9, 2026$44.65
Jan. 8, 2026$44.69
Jan. 7, 2026$44.56
Jan. 6, 2026$44.84
Jan. 5, 2026$44.78
Jan. 2, 2026$45.26
Dec. 31, 2025$44.77
Dec. 30, 2025$44.96
Dec. 29, 2025$44.89
Dec. 26, 2025$44.85
Dec. 24, 2025$44.85
Dec. 23, 2025$44.64
Dec. 22, 2025$44.42
Dec. 19, 2025$44.23
Dec. 18, 2025$44.62
Dec. 17, 2025$44.50
Dec. 16, 2025$44.03
Dec. 15, 2025$44.61
Dec. 12, 2025$44.26
Dec. 11, 2025$44.08
Dec. 10, 2025$44.40
Dec. 9, 2025$44.77
Dec. 8, 2025$44.75
Dec. 5, 2025$44.91
Dec. 4, 2025$45.14
Dec. 3, 2025$45.23
Dec. 2, 2025$45.66
Dec. 1, 2025$46.43
Nov. 28, 2025$47.72
Nov. 26, 2025$47.36
Nov. 25, 2025$46.92
Nov. 24, 2025$47.34
Nov. 21, 2025$46.89
Nov. 20, 2025$46.57
Nov. 19, 2025$46.24
Nov. 18, 2025$46.61
Nov. 17, 2025$46.56
Nov. 14, 2025$45.94
Nov. 13, 2025$45.71
Nov. 12, 2025$46.33
Nov. 11, 2025$46.28
Nov. 10, 2025$46.13
Nov. 7, 2025$45.90
Nov. 6, 2025$45.87
Nov. 5, 2025$45.69
Nov. 4, 2025$46.15
Nov. 3, 2025$46.04
Oct. 31, 2025$45.83
Oct. 30, 2025$46.22
Oct. 29, 2025$45.80
Oct. 28, 2025$46.16
Oct. 27, 2025$46.44

Key figures

52-week range
$43.02–$51.91Low Sept. 28, 2026; high April 9, 2026
Average daily volume
4.4MPast 3 months
Market value
$26.72B
Dividend yield
3.94%Past 12 months of regular dividends
From 52-week high
−11.04%

Price change

1 month
+6.65%
3 months
−7.49%
Year to date
+3.15%
1 year
−0.99%

$1,000 a year ago

$1,000 put into FE at the close on Oct. 24, 2025 would be worth $990.

Price only, dividends not included.

What Wall Street says about FE

In the past 90 days, Wall Street firms published 8 rating or price-target actions on FE: 2 new ratings, 1 raised price target and 5 lowered price targets.

Rating and price-target actions on FE, past 90 days
ActionRating
BMO CapitalInitiates coverageOutperform$50
HSBCInitiates coverageBuy$50
Morgan StanleyRaises targetOverweight$49 to $50
JP MorganCuts targetNeutral$52 to $50
BarclaysCuts targetOverweight$54 to $49
Morgan StanleyCuts targetOverweight$52 to $49
Morgan StanleyCuts targetOverweight$53 to $52
BarclaysCuts targetOverweight$55 to $54

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on FE, newest first
Ex-dividend datePer share
Regular, paid Dec. 1$0.4650
Regular, paid Sept. 1$0.4650
Regular, paid June 1$0.4650
Regular, paid March 1$0.4450
Regular, paid Dec. 1, 2025$0.4450

About FirstEnergy Corp.

FirstEnergy is an investor-owned holding company with operations across five mid-Atlantic and Midwestern states. FirstEnergy also owns and operates one of the nation's largest electric transmission systems.

Headquarters
Akron, Ohio
Employees
11,186
Listed
Nov. 10, 1997
Sector
Utilities
Industry
Electric services

firstenergycorp.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about FE is on the site yet.

  • NEENextEra Energy, Inc.
  • SOThe Southern Company
  • CEGConstellation Energy Corporation Common Stock
  • AEPAmerican Electric Power Company, Inc.
  • DDominion Energy, Inc Common Stock
  • ETREntergy Corporation