Nasdaq · Common stock
Fennec Pharmaceuticals (FENC)
$10.15 +$0.07 (+0.69%)
- Day’s range
- $9.98–$10.27
- Volume
- 115,941
FENC price history
FENC closed at $10.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.77 on March 30, 2026 to $12.78 on Aug. 11, 2026.
Data table: FENC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.15 |
| Oct. 23, 2026 | $10.08 |
| Oct. 22, 2026 | $10.32 |
| Oct. 21, 2026 | $10.38 |
| Oct. 20, 2026 | $10.46 |
| Oct. 19, 2026 | $10.27 |
| Oct. 16, 2026 | $9.98 |
| Oct. 15, 2026 | $10.35 |
| Oct. 14, 2026 | $9.98 |
| Oct. 13, 2026 | $10.18 |
| Oct. 12, 2026 | $10.72 |
| Oct. 9, 2026 | $10.71 |
| Oct. 8, 2026 | $10.63 |
| Oct. 7, 2026 | $10.36 |
| Oct. 6, 2026 | $10.35 |
| Oct. 5, 2026 | $10.62 |
| Oct. 2, 2026 | $10.20 |
| Oct. 1, 2026 | $10.33 |
| Sept. 30, 2026 | $10.65 |
| Sept. 29, 2026 | $10.80 |
| Sept. 28, 2026 | $10.95 |
| Sept. 25, 2026 | $10.61 |
| Sept. 24, 2026 | $10.62 |
| Sept. 23, 2026 | $10.51 |
| Sept. 22, 2026 | $11.01 |
| Sept. 21, 2026 | $10.91 |
| Sept. 18, 2026 | $10.62 |
| Sept. 17, 2026 | $10.78 |
| Sept. 16, 2026 | $10.55 |
| Sept. 15, 2026 | $10.64 |
| Sept. 14, 2026 | $10.72 |
| Sept. 11, 2026 | $10.96 |
| Sept. 10, 2026 | $11.30 |
| Sept. 9, 2026 | $11.65 |
| Sept. 8, 2026 | $12.45 |
| Sept. 4, 2026 | $12.39 |
| Sept. 3, 2026 | $12.55 |
| Sept. 2, 2026 | $12.31 |
| Sept. 1, 2026 | $12.03 |
| Aug. 31, 2026 | $12.35 |
| Aug. 28, 2026 | $12.27 |
| Aug. 27, 2026 | $11.77 |
| Aug. 26, 2026 | $12.17 |
| Aug. 25, 2026 | $11.71 |
| Aug. 24, 2026 | $11.40 |
| Aug. 21, 2026 | $11.29 |
| Aug. 20, 2026 | $11.35 |
| Aug. 19, 2026 | $11.87 |
| Aug. 18, 2026 | $11.87 |
| Aug. 17, 2026 | $11.83 |
| Aug. 14, 2026 | $11.72 |
| Aug. 13, 2026 | $12.06 |
| Aug. 12, 2026 | $11.83 |
| Aug. 11, 2026 | $12.78 |
| Aug. 10, 2026 | $10.94 |
| Aug. 7, 2026 | $11.58 |
| Aug. 6, 2026 | $10.84 |
| Aug. 5, 2026 | $10.52 |
| Aug. 4, 2026 | $10.11 |
| Aug. 3, 2026 | $9.59 |
| July 31, 2026 | $9.57 |
| July 30, 2026 | $9.91 |
| July 29, 2026 | $9.65 |
| July 28, 2026 | $9.94 |
| July 27, 2026 | $10.21 |
| July 24, 2026 | $9.99 |
| July 23, 2026 | $10.15 |
| July 22, 2026 | $10.32 |
| July 21, 2026 | $10.39 |
| July 20, 2026 | $9.90 |
| July 17, 2026 | $10.50 |
| July 16, 2026 | $10.44 |
| July 15, 2026 | $10.60 |
| July 14, 2026 | $11.16 |
| July 13, 2026 | $10.75 |
| July 10, 2026 | $10.49 |
| July 9, 2026 | $10.31 |
| July 8, 2026 | $10.25 |
| July 7, 2026 | $10.50 |
| July 6, 2026 | $10.69 |
| July 2, 2026 | $10.70 |
| July 1, 2026 | $10.34 |
| June 30, 2026 | $10.75 |
| June 29, 2026 | $11.03 |
| June 26, 2026 | $11.02 |
| June 25, 2026 | $10.55 |
| June 24, 2026 | $10.40 |
| June 23, 2026 | $10.30 |
| June 22, 2026 | $9.53 |
| June 18, 2026 | $9.06 |
| June 17, 2026 | $8.98 |
| June 16, 2026 | $8.96 |
| June 15, 2026 | $9.19 |
| June 12, 2026 | $9.00 |
| June 11, 2026 | $8.85 |
| June 10, 2026 | $8.70 |
| June 9, 2026 | $8.77 |
| June 8, 2026 | $8.90 |
| June 5, 2026 | $8.70 |
| June 4, 2026 | $9.16 |
| June 3, 2026 | $9.14 |
| June 2, 2026 | $9.98 |
| June 1, 2026 | $9.88 |
| May 29, 2026 | $9.93 |
| May 28, 2026 | $9.89 |
| May 27, 2026 | $9.97 |
| May 26, 2026 | $9.89 |
| May 22, 2026 | $9.93 |
| May 21, 2026 | $9.97 |
| May 20, 2026 | $9.75 |
| May 19, 2026 | $9.76 |
| May 18, 2026 | $9.60 |
| May 15, 2026 | $9.75 |
| May 14, 2026 | $9.24 |
| May 13, 2026 | $6.77 |
| May 12, 2026 | $7.03 |
| May 11, 2026 | $7.10 |
| May 8, 2026 | $6.93 |
| May 7, 2026 | $6.90 |
| May 6, 2026 | $7.18 |
| May 5, 2026 | $6.72 |
| May 4, 2026 | $6.65 |
| May 1, 2026 | $6.54 |
| April 30, 2026 | $6.49 |
| April 29, 2026 | $6.26 |
| April 28, 2026 | $6.70 |
| April 27, 2026 | $6.85 |
| April 24, 2026 | $6.84 |
| April 23, 2026 | $6.66 |
| April 22, 2026 | $6.68 |
| April 21, 2026 | $6.54 |
| April 20, 2026 | $6.73 |
| April 17, 2026 | $6.79 |
| April 16, 2026 | $6.30 |
| April 15, 2026 | $6.50 |
| April 14, 2026 | $6.25 |
| April 13, 2026 | $5.93 |
| April 10, 2026 | $5.81 |
| April 9, 2026 | $6.40 |
| April 8, 2026 | $6.49 |
| April 7, 2026 | $6.32 |
| April 6, 2026 | $6.42 |
| April 2, 2026 | $6.42 |
| April 1, 2026 | $6.41 |
| March 31, 2026 | $6.15 |
| March 30, 2026 | $5.77 |
| March 27, 2026 | $5.91 |
| March 26, 2026 | $6.51 |
| March 25, 2026 | $6.17 |
| March 24, 2026 | $6.02 |
| March 23, 2026 | $7.45 |
| March 20, 2026 | $7.32 |
| March 19, 2026 | $7.65 |
| March 18, 2026 | $7.47 |
| March 17, 2026 | $7.76 |
| March 16, 2026 | $7.80 |
| March 13, 2026 | $7.52 |
| March 12, 2026 | $7.63 |
| March 11, 2026 | $7.97 |
| March 10, 2026 | $7.89 |
| March 9, 2026 | $7.59 |
| March 6, 2026 | $7.70 |
| March 5, 2026 | $7.93 |
| March 4, 2026 | $8.20 |
| March 3, 2026 | $8.00 |
| March 2, 2026 | $8.22 |
| Feb. 27, 2026 | $8.49 |
| Feb. 26, 2026 | $8.61 |
| Feb. 25, 2026 | $8.87 |
| Feb. 24, 2026 | $8.91 |
| Feb. 23, 2026 | $8.99 |
| Feb. 20, 2026 | $8.74 |
| Feb. 19, 2026 | $8.78 |
| Feb. 18, 2026 | $8.97 |
| Feb. 17, 2026 | $8.68 |
| Feb. 13, 2026 | $8.42 |
| Feb. 12, 2026 | $8.20 |
| Feb. 11, 2026 | $7.82 |
| Feb. 10, 2026 | $7.79 |
| Feb. 9, 2026 | $7.86 |
| Feb. 6, 2026 | $7.84 |
| Feb. 5, 2026 | $7.66 |
| Feb. 4, 2026 | $7.94 |
| Feb. 3, 2026 | $7.91 |
| Feb. 2, 2026 | $7.83 |
| Jan. 30, 2026 | $7.59 |
| Jan. 29, 2026 | $7.52 |
| Jan. 28, 2026 | $7.46 |
| Jan. 27, 2026 | $7.85 |
| Jan. 26, 2026 | $7.71 |
| Jan. 23, 2026 | $7.66 |
| Jan. 22, 2026 | $7.80 |
| Jan. 21, 2026 | $7.70 |
| Jan. 20, 2026 | $7.39 |
| Jan. 16, 2026 | $7.59 |
| Jan. 15, 2026 | $7.46 |
| Jan. 14, 2026 | $7.58 |
| Jan. 13, 2026 | $7.58 |
| Jan. 12, 2026 | $7.62 |
| Jan. 9, 2026 | $7.77 |
| Jan. 8, 2026 | $7.58 |
| Jan. 7, 2026 | $7.60 |
| Jan. 6, 2026 | $7.38 |
| Jan. 5, 2026 | $7.50 |
| Jan. 2, 2026 | $7.68 |
| Dec. 31, 2025 | $7.70 |
| Dec. 30, 2025 | $7.76 |
| Dec. 29, 2025 | $7.69 |
| Dec. 26, 2025 | $8.09 |
| Dec. 24, 2025 | $7.67 |
| Dec. 23, 2025 | $7.64 |
| Dec. 22, 2025 | $7.69 |
| Dec. 19, 2025 | $7.66 |
| Dec. 18, 2025 | $7.58 |
| Dec. 17, 2025 | $7.54 |
| Dec. 16, 2025 | $7.62 |
| Dec. 15, 2025 | $7.96 |
| Dec. 12, 2025 | $7.55 |
| Dec. 11, 2025 | $7.49 |
| Dec. 10, 2025 | $7.44 |
| Dec. 9, 2025 | $7.64 |
| Dec. 8, 2025 | $7.54 |
| Dec. 5, 2025 | $7.55 |
| Dec. 4, 2025 | $7.78 |
| Dec. 3, 2025 | $7.57 |
| Dec. 2, 2025 | $7.61 |
| Dec. 1, 2025 | $7.73 |
| Nov. 28, 2025 | $8.19 |
| Nov. 26, 2025 | $7.89 |
| Nov. 25, 2025 | $7.95 |
| Nov. 24, 2025 | $7.72 |
| Nov. 21, 2025 | $7.88 |
| Nov. 20, 2025 | $7.84 |
| Nov. 19, 2025 | $8.18 |
| Nov. 18, 2025 | $8.75 |
| Nov. 17, 2025 | $8.75 |
| Nov. 14, 2025 | $7.86 |
| Nov. 13, 2025 | $7.69 |
| Nov. 12, 2025 | $7.78 |
| Nov. 11, 2025 | $7.92 |
| Nov. 10, 2025 | $7.68 |
| Nov. 7, 2025 | $7.98 |
| Nov. 6, 2025 | $8.00 |
| Nov. 5, 2025 | $8.25 |
| Nov. 4, 2025 | $8.00 |
| Nov. 3, 2025 | $8.13 |
| Oct. 31, 2025 | $8.20 |
| Oct. 30, 2025 | $8.33 |
| Oct. 29, 2025 | $8.47 |
| Oct. 28, 2025 | $8.76 |
| Oct. 27, 2025 | $8.82 |
Key figures
- 52-week range
- $5.77–$12.78Low March 30, 2026; high Aug. 11, 2026
- Average daily volume
- 187,272Past 3 months
- Market value
- $356.7M
- Dividend yield
- —
- From 52-week high
- −20.58%
Price change
- 1 month
- −4.29%
- 3 months
- +1.60%
- Year to date
- +31.82%
- 1 year
- +12.90%
$1,000 a year ago
$1,000 put into FENC at the close on Oct. 24, 2025 would be worth $1,129.
Price only, dividends not included.
What Wall Street says about FENC
In the past 90 days, Wall Street firms published 3 rating or price-target actions on FENC: 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $16 | |
| B. Riley Securities | Raises target | Buy | $16 to $18 | |
| Wedbush | Raises target | Outperform | $13 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Fennec Pharmaceuticals Inc. Common Stock
Fennec Pharmaceuticals Inc is a commercial-stage biopharmaceutical company. Its product candidate is PEDMARK which is sodium thiosulfate in a novel formulation for the prevention of cisplatin-induced hearing loss, or ototoxicity in children. The company principally operates in the United States.
- Headquarters
- Research Triangle Park, N.C.
- Employees
- 35
- Listed
- Jan. 28, 2002
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about FENC is on the site yet.