NYSE · Common stock
F&G Annuities & Life (FG)
$20.56 −$0.10 (−0.48%)
- Day’s range
- $20.55–$21.40
- Volume
- 614,401
FG price history
FG closed at $20.56 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.90 on Oct. 12, 2026 to $34.93 on Dec. 11, 2025.
Data table: FG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.56 |
| Oct. 23, 2026 | $20.66 |
| Oct. 22, 2026 | $21.45 |
| Oct. 21, 2026 | $20.37 |
| Oct. 20, 2026 | $20.14 |
| Oct. 19, 2026 | $19.79 |
| Oct. 16, 2026 | $19.57 |
| Oct. 15, 2026 | $19.61 |
| Oct. 14, 2026 | $19.43 |
| Oct. 13, 2026 | $19.09 |
| Oct. 12, 2026 | $18.90 |
| Oct. 9, 2026 | $19.26 |
| Oct. 8, 2026 | $19.53 |
| Oct. 7, 2026 | $19.89 |
| Oct. 6, 2026 | $20.72 |
| Oct. 5, 2026 | $22.01 |
| Oct. 2, 2026 | $21.92 |
| Oct. 1, 2026 | $21.98 |
| Sept. 30, 2026 | $21.68 |
| Sept. 29, 2026 | $21.88 |
| Sept. 28, 2026 | $21.61 |
| Sept. 25, 2026 | $22.12 |
| Sept. 24, 2026 | $21.62 |
| Sept. 23, 2026 | $21.69 |
| Sept. 22, 2026 | $22.22 |
| Sept. 21, 2026 | $22.86 |
| Sept. 18, 2026 | $23.10 |
| Sept. 17, 2026 | $23.46 |
| Sept. 16, 2026 | $23.05 |
| Sept. 15, 2026 | $23.52 |
| Sept. 14, 2026 | $23.12 |
| Sept. 11, 2026 | $23.05 |
| Sept. 10, 2026 | $23.57 |
| Sept. 9, 2026 | $23.89 |
| Sept. 8, 2026 | $24.17 |
| Sept. 4, 2026 | $25.04 |
| Sept. 3, 2026 | $24.87 |
| Sept. 2, 2026 | $23.97 |
| Sept. 1, 2026 | $23.64 |
| Aug. 31, 2026 | $23.80 |
| Aug. 28, 2026 | $23.99 |
| Aug. 27, 2026 | $23.59 |
| Aug. 26, 2026 | $23.44 |
| Aug. 25, 2026 | $23.04 |
| Aug. 24, 2026 | $23.12 |
| Aug. 21, 2026 | $22.57 |
| Aug. 20, 2026 | $22.64 |
| Aug. 19, 2026 | $23.56 |
| Aug. 18, 2026 | $25.55 |
| Aug. 17, 2026 | $26.50 |
| Aug. 14, 2026 | $27.42 |
| Aug. 13, 2026 | $27.45 |
| Aug. 12, 2026 | $26.60 |
| Aug. 11, 2026 | $26.81 |
| Aug. 10, 2026 | $27.08 |
| Aug. 7, 2026 | $27.67 |
| Aug. 6, 2026 | $29.18 |
| Aug. 5, 2026 | $29.65 |
| Aug. 4, 2026 | $29.67 |
| Aug. 3, 2026 | $29.06 |
| July 31, 2026 | $28.57 |
| July 30, 2026 | $29.13 |
| July 29, 2026 | $29.51 |
| July 28, 2026 | $30.45 |
| July 27, 2026 | $29.63 |
| July 24, 2026 | $29.65 |
| July 23, 2026 | $29.12 |
| July 22, 2026 | $29.86 |
| July 21, 2026 | $30.20 |
| July 20, 2026 | $30.79 |
| July 17, 2026 | $32.10 |
| July 16, 2026 | $32.38 |
| July 15, 2026 | $31.11 |
| July 14, 2026 | $30.26 |
| July 13, 2026 | $30.84 |
| July 10, 2026 | $29.67 |
| July 9, 2026 | $28.83 |
| July 8, 2026 | $28.45 |
| July 7, 2026 | $28.81 |
| July 6, 2026 | $28.38 |
| July 2, 2026 | $27.94 |
| July 1, 2026 | $27.27 |
| June 30, 2026 | $26.59 |
| June 29, 2026 | $26.99 |
| June 26, 2026 | $27.02 |
| June 25, 2026 | $26.49 |
| June 24, 2026 | $26.44 |
| June 23, 2026 | $27.84 |
| June 22, 2026 | $27.32 |
| June 18, 2026 | $27.49 |
| June 17, 2026 | $26.79 |
| June 16, 2026 | $27.15 |
| June 15, 2026 | $28.67 |
| June 12, 2026 | $28.91 |
| June 11, 2026 | $28.60 |
| June 10, 2026 | $28.64 |
| June 9, 2026 | $28.23 |
| June 8, 2026 | $27.58 |
| June 5, 2026 | $27.81 |
| June 4, 2026 | $27.17 |
| June 3, 2026 | $25.91 |
| June 2, 2026 | $27.48 |
| June 1, 2026 | $27.23 |
| May 29, 2026 | $27.72 |
| May 28, 2026 | $27.60 |
| May 27, 2026 | $27.95 |
| May 26, 2026 | $27.81 |
| May 22, 2026 | $27.79 |
| May 21, 2026 | $27.59 |
| May 20, 2026 | $27.88 |
| May 19, 2026 | $27.35 |
| May 18, 2026 | $27.98 |
| May 15, 2026 | $28.04 |
| May 14, 2026 | $28.59 |
| May 13, 2026 | $28.09 |
| May 12, 2026 | $28.04 |
| May 11, 2026 | $27.74 |
| May 8, 2026 | $28.30 |
| May 7, 2026 | $27.08 |
| May 6, 2026 | $29.47 |
| May 5, 2026 | $29.42 |
| May 4, 2026 | $28.34 |
| May 1, 2026 | $28.59 |
| April 30, 2026 | $28.64 |
| April 29, 2026 | $28.38 |
| April 28, 2026 | $28.62 |
| April 27, 2026 | $28.18 |
| April 24, 2026 | $27.99 |
| April 23, 2026 | $27.39 |
| April 22, 2026 | $27.13 |
| April 21, 2026 | $27.11 |
| April 20, 2026 | $27.07 |
| April 17, 2026 | $27.11 |
| April 16, 2026 | $26.30 |
| April 15, 2026 | $26.46 |
| April 14, 2026 | $25.58 |
| April 13, 2026 | $25.45 |
| April 10, 2026 | $24.03 |
| April 9, 2026 | $25.00 |
| April 8, 2026 | $24.95 |
| April 7, 2026 | $24.60 |
| April 6, 2026 | $26.31 |
| April 2, 2026 | $26.05 |
| April 1, 2026 | $25.79 |
| March 31, 2026 | $25.32 |
| March 30, 2026 | $24.83 |
| March 27, 2026 | $24.20 |
| March 26, 2026 | $25.29 |
| March 25, 2026 | $24.64 |
| March 24, 2026 | $24.28 |
| March 23, 2026 | $23.88 |
| March 20, 2026 | $23.58 |
| March 19, 2026 | $23.61 |
| March 18, 2026 | $23.67 |
| March 17, 2026 | $23.66 |
| March 16, 2026 | $22.14 |
| March 13, 2026 | $20.94 |
| March 12, 2026 | $20.69 |
| March 11, 2026 | $21.08 |
| March 10, 2026 | $22.00 |
| March 9, 2026 | $22.41 |
| March 6, 2026 | $22.82 |
| March 5, 2026 | $23.46 |
| March 4, 2026 | $23.22 |
| March 3, 2026 | $22.71 |
| March 2, 2026 | $22.42 |
| Feb. 27, 2026 | $22.65 |
| Feb. 26, 2026 | $23.59 |
| Feb. 25, 2026 | $23.32 |
| Feb. 24, 2026 | $22.75 |
| Feb. 23, 2026 | $23.32 |
| Feb. 20, 2026 | $25.48 |
| Feb. 19, 2026 | $27.68 |
| Feb. 18, 2026 | $28.79 |
| Feb. 17, 2026 | $28.55 |
| Feb. 13, 2026 | $28.44 |
| Feb. 12, 2026 | $28.21 |
| Feb. 11, 2026 | $28.36 |
| Feb. 10, 2026 | $28.42 |
| Feb. 9, 2026 | $27.87 |
| Feb. 6, 2026 | $28.38 |
| Feb. 5, 2026 | $27.53 |
| Feb. 4, 2026 | $28.21 |
| Feb. 3, 2026 | $27.70 |
| Feb. 2, 2026 | $29.78 |
| Jan. 30, 2026 | $29.49 |
| Jan. 29, 2026 | $29.40 |
| Jan. 28, 2026 | $28.52 |
| Jan. 27, 2026 | $28.69 |
| Jan. 26, 2026 | $28.66 |
| Jan. 23, 2026 | $27.88 |
| Jan. 22, 2026 | $28.73 |
| Jan. 21, 2026 | $28.07 |
| Jan. 20, 2026 | $26.92 |
| Jan. 16, 2026 | $27.54 |
| Jan. 15, 2026 | $27.74 |
| Jan. 14, 2026 | $27.29 |
| Jan. 13, 2026 | $27.60 |
| Jan. 12, 2026 | $28.51 |
| Jan. 9, 2026 | $28.75 |
| Jan. 8, 2026 | $28.46 |
| Jan. 7, 2026 | $29.45 |
| Jan. 6, 2026 | $28.89 |
| Jan. 5, 2026 | $29.23 |
| Jan. 2, 2026 | $30.04 |
| Dec. 31, 2025 | $30.85 |
| Dec. 30, 2025 | $31.82 |
| Dec. 29, 2025 | $32.31 |
| Dec. 26, 2025 | $32.13 |
| Dec. 24, 2025 | $31.60 |
| Dec. 23, 2025 | $31.24 |
| Dec. 22, 2025 | $31.10 |
| Dec. 19, 2025 | $31.15 |
| Dec. 18, 2025 | $32.97 |
| Dec. 17, 2025 | $32.83 |
| Dec. 16, 2025 | $34.48 |
| Dec. 15, 2025 | $34.77 |
| Dec. 12, 2025 | $34.46 |
| Dec. 11, 2025 | $34.93 |
| Dec. 10, 2025 | $33.96 |
| Dec. 9, 2025 | $33.40 |
| Dec. 8, 2025 | $33.01 |
| Dec. 5, 2025 | $33.72 |
| Dec. 4, 2025 | $33.23 |
| Dec. 3, 2025 | $33.38 |
| Dec. 2, 2025 | $32.40 |
| Dec. 1, 2025 | $32.66 |
| Nov. 28, 2025 | $32.31 |
| Nov. 26, 2025 | $32.44 |
| Nov. 25, 2025 | $32.32 |
| Nov. 24, 2025 | $31.61 |
| Nov. 21, 2025 | $31.28 |
| Nov. 20, 2025 | $30.72 |
| Nov. 19, 2025 | $30.25 |
| Nov. 18, 2025 | $30.40 |
| Nov. 17, 2025 | $31.11 |
| Nov. 14, 2025 | $32.46 |
| Nov. 13, 2025 | $32.98 |
| Nov. 12, 2025 | $33.28 |
| Nov. 11, 2025 | $33.01 |
| Nov. 10, 2025 | $32.63 |
| Nov. 7, 2025 | $30.81 |
| Nov. 6, 2025 | $29.87 |
| Nov. 5, 2025 | $29.91 |
| Nov. 4, 2025 | $29.62 |
| Nov. 3, 2025 | $29.07 |
| Oct. 31, 2025 | $29.65 |
| Oct. 30, 2025 | $29.09 |
| Oct. 29, 2025 | $29.09 |
| Oct. 28, 2025 | $29.23 |
| Oct. 27, 2025 | $29.61 |
Key figures
- 52-week range
- $18.90–$34.93Low Oct. 12, 2026; high Dec. 11, 2025
- Average daily volume
- 675,604Past 3 months
- Market value
- $2.69B
- Dividend yield
- 4.86%Past 12 months of regular dividends
- From 52-week high
- −41.14%
Price change
- 1 month
- −7.05%
- 3 months
- −30.66%
- Year to date
- −33.35%
- 1 year
- −30.80%
$1,000 a year ago
$1,000 put into FG at the close on Oct. 24, 2025 would be worth $692.
Price only, dividends not included.
What Wall Street says about FG
In the past 90 days, Wall Street firms published 1 rating or price-target action on FG: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $27 to $24 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.25 |
| Regular, paid June 30 | $0.25 |
| Regular, paid March 31 | $0.25 |
| Regular, paid Dec. 31, 2025 | $0.25 |
| Regular, paid Sept. 30, 2025 | $0.22 |
About F&G Annuities & Life, Inc.
F&G Annuities & Life Inc is a provider of insurance solutions serving retail annuity and life customers as well as institutional clients. Through its insurance subsidiaries, including FGL Insurance and Fidelity & Guaranty Life Insurance Company of New York it markets a broad portfolio of deferred annuities (fixed indexed annuities (FIAs) and multi-year guarantee annuities (MYGAs) or other fixed rate annuities), immediate annuities, indexed universal life (IUL) insurance, funding agreements through funding agreement-backed notes issuances and the Federal Home Loan Bank of Atlanta (FHLB)), and pension risk transfer (PRT) solutions.
- Headquarters
- Des Moines, Iowa
- Employees
- 1,173
- Listed
- Nov. 21, 2022
- Sector
- Financials
- Industry
- Life insurance
In WallStreetDigest editions
No WallStreetDigest article about FG is on the site yet.