NYSE · Common stock
Flowco Holdings (FLOC)
$19.69 +$0.06 (+0.31%)
- Day’s range
- $19.40–$19.99
- Volume
- 242,249
FLOC price history
FLOC closed at $19.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.61 on Oct. 28, 2025 to $28.09 on May 20, 2026.
Data table: FLOC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.69 |
| Oct. 23, 2026 | $19.63 |
| Oct. 22, 2026 | $18.81 |
| Oct. 21, 2026 | $19.43 |
| Oct. 20, 2026 | $19.10 |
| Oct. 19, 2026 | $18.93 |
| Oct. 16, 2026 | $18.81 |
| Oct. 15, 2026 | $18.33 |
| Oct. 14, 2026 | $18.48 |
| Oct. 13, 2026 | $19.47 |
| Oct. 12, 2026 | $19.27 |
| Oct. 9, 2026 | $19.46 |
| Oct. 8, 2026 | $19.15 |
| Oct. 7, 2026 | $19.09 |
| Oct. 6, 2026 | $18.56 |
| Oct. 5, 2026 | $18.49 |
| Oct. 2, 2026 | $18.46 |
| Oct. 1, 2026 | $18.28 |
| Sept. 30, 2026 | $18.10 |
| Sept. 29, 2026 | $18.04 |
| Sept. 28, 2026 | $18.98 |
| Sept. 25, 2026 | $19.14 |
| Sept. 24, 2026 | $19.50 |
| Sept. 23, 2026 | $19.36 |
| Sept. 22, 2026 | $19.08 |
| Sept. 21, 2026 | $19.87 |
| Sept. 18, 2026 | $20.25 |
| Sept. 17, 2026 | $20.39 |
| Sept. 16, 2026 | $20.45 |
| Sept. 15, 2026 | $20.54 |
| Sept. 14, 2026 | $19.71 |
| Sept. 11, 2026 | $20.71 |
| Sept. 10, 2026 | $20.29 |
| Sept. 9, 2026 | $21.08 |
| Sept. 8, 2026 | $21.24 |
| Sept. 4, 2026 | $21.10 |
| Sept. 3, 2026 | $21.44 |
| Sept. 2, 2026 | $21.76 |
| Sept. 1, 2026 | $21.70 |
| Aug. 31, 2026 | $21.94 |
| Aug. 28, 2026 | $21.16 |
| Aug. 27, 2026 | $21.57 |
| Aug. 26, 2026 | $20.50 |
| Aug. 25, 2026 | $20.64 |
| Aug. 24, 2026 | $21.57 |
| Aug. 21, 2026 | $22.63 |
| Aug. 20, 2026 | $22.70 |
| Aug. 19, 2026 | $22.53 |
| Aug. 18, 2026 | $22.92 |
| Aug. 17, 2026 | $23.41 |
| Aug. 14, 2026 | $23.73 |
| Aug. 13, 2026 | $22.76 |
| Aug. 12, 2026 | $23.54 |
| Aug. 11, 2026 | $23.26 |
| Aug. 10, 2026 | $22.33 |
| Aug. 7, 2026 | $21.79 |
| Aug. 6, 2026 | $20.95 |
| Aug. 5, 2026 | $20.72 |
| Aug. 4, 2026 | $20.36 |
| Aug. 3, 2026 | $20.23 |
| July 31, 2026 | $20.45 |
| July 30, 2026 | $19.73 |
| July 29, 2026 | $19.39 |
| July 28, 2026 | $19.27 |
| July 27, 2026 | $19.11 |
| July 24, 2026 | $20.15 |
| July 23, 2026 | $20.75 |
| July 22, 2026 | $20.66 |
| July 21, 2026 | $20.20 |
| July 20, 2026 | $19.94 |
| July 17, 2026 | $20.24 |
| July 16, 2026 | $20.37 |
| July 15, 2026 | $20.22 |
| July 14, 2026 | $20.53 |
| July 13, 2026 | $20.89 |
| July 10, 2026 | $20.82 |
| July 9, 2026 | $20.61 |
| July 8, 2026 | $20.29 |
| July 7, 2026 | $19.31 |
| July 6, 2026 | $18.97 |
| July 2, 2026 | $20.74 |
| July 1, 2026 | $20.67 |
| June 30, 2026 | $21.34 |
| June 29, 2026 | $21.18 |
| June 26, 2026 | $21.80 |
| June 25, 2026 | $20.97 |
| June 24, 2026 | $21.46 |
| June 23, 2026 | $22.00 |
| June 22, 2026 | $23.06 |
| June 18, 2026 | $22.71 |
| June 17, 2026 | $22.56 |
| June 16, 2026 | $23.10 |
| June 15, 2026 | $23.60 |
| June 12, 2026 | $23.73 |
| June 11, 2026 | $23.72 |
| June 10, 2026 | $23.98 |
| June 9, 2026 | $23.66 |
| June 8, 2026 | $23.85 |
| June 5, 2026 | $23.18 |
| June 4, 2026 | $23.53 |
| June 3, 2026 | $23.16 |
| June 2, 2026 | $23.05 |
| June 1, 2026 | $22.94 |
| May 29, 2026 | $23.39 |
| May 28, 2026 | $24.22 |
| May 27, 2026 | $25.53 |
| May 26, 2026 | $26.77 |
| May 22, 2026 | $27.27 |
| May 21, 2026 | $27.40 |
| May 20, 2026 | $28.09 |
| May 19, 2026 | $27.55 |
| May 18, 2026 | $27.49 |
| May 15, 2026 | $27.31 |
| May 14, 2026 | $26.89 |
| May 13, 2026 | $26.53 |
| May 12, 2026 | $27.15 |
| May 11, 2026 | $26.34 |
| May 8, 2026 | $24.84 |
| May 7, 2026 | $24.56 |
| May 6, 2026 | $24.25 |
| May 5, 2026 | $25.18 |
| May 4, 2026 | $25.08 |
| May 1, 2026 | $25.38 |
| April 30, 2026 | $24.83 |
| April 29, 2026 | $24.51 |
| April 28, 2026 | $24.33 |
| April 27, 2026 | $23.94 |
| April 24, 2026 | $24.06 |
| April 23, 2026 | $23.61 |
| April 22, 2026 | $23.45 |
| April 21, 2026 | $22.56 |
| April 20, 2026 | $23.29 |
| April 17, 2026 | $23.67 |
| April 16, 2026 | $23.23 |
| April 15, 2026 | $22.91 |
| April 14, 2026 | $24.04 |
| April 13, 2026 | $23.95 |
| April 10, 2026 | $22.79 |
| April 9, 2026 | $21.75 |
| April 8, 2026 | $21.25 |
| April 7, 2026 | $20.58 |
| April 6, 2026 | $20.69 |
| April 2, 2026 | $20.62 |
| April 1, 2026 | $19.97 |
| March 31, 2026 | $20.60 |
| March 30, 2026 | $20.45 |
| March 27, 2026 | $21.00 |
| March 26, 2026 | $21.97 |
| March 25, 2026 | $22.54 |
| March 24, 2026 | $22.28 |
| March 23, 2026 | $21.93 |
| March 20, 2026 | $21.69 |
| March 19, 2026 | $24.45 |
| March 18, 2026 | $23.64 |
| March 17, 2026 | $23.11 |
| March 16, 2026 | $22.83 |
| March 13, 2026 | $22.80 |
| March 12, 2026 | $22.26 |
| March 11, 2026 | $23.22 |
| March 10, 2026 | $23.05 |
| March 9, 2026 | $23.43 |
| March 6, 2026 | $23.30 |
| March 5, 2026 | $23.10 |
| March 4, 2026 | $23.03 |
| March 3, 2026 | $22.98 |
| March 2, 2026 | $23.56 |
| Feb. 27, 2026 | $22.56 |
| Feb. 26, 2026 | $24.37 |
| Feb. 25, 2026 | $22.28 |
| Feb. 24, 2026 | $22.43 |
| Feb. 23, 2026 | $22.61 |
| Feb. 20, 2026 | $23.31 |
| Feb. 19, 2026 | $23.24 |
| Feb. 18, 2026 | $22.77 |
| Feb. 17, 2026 | $21.80 |
| Feb. 13, 2026 | $21.82 |
| Feb. 12, 2026 | $21.77 |
| Feb. 11, 2026 | $22.30 |
| Feb. 10, 2026 | $22.16 |
| Feb. 9, 2026 | $22.61 |
| Feb. 6, 2026 | $22.84 |
| Feb. 5, 2026 | $21.26 |
| Feb. 4, 2026 | $22.15 |
| Feb. 3, 2026 | $22.62 |
| Feb. 2, 2026 | $21.16 |
| Jan. 30, 2026 | $20.90 |
| Jan. 29, 2026 | $20.56 |
| Jan. 28, 2026 | $19.82 |
| Jan. 27, 2026 | $20.49 |
| Jan. 26, 2026 | $20.76 |
| Jan. 23, 2026 | $20.52 |
| Jan. 22, 2026 | $21.00 |
| Jan. 21, 2026 | $20.98 |
| Jan. 20, 2026 | $20.10 |
| Jan. 16, 2026 | $20.41 |
| Jan. 15, 2026 | $19.87 |
| Jan. 14, 2026 | $19.78 |
| Jan. 13, 2026 | $19.70 |
| Jan. 12, 2026 | $19.24 |
| Jan. 9, 2026 | $19.33 |
| Jan. 8, 2026 | $19.52 |
| Jan. 7, 2026 | $18.69 |
| Jan. 6, 2026 | $19.16 |
| Jan. 5, 2026 | $19.09 |
| Jan. 2, 2026 | $19.02 |
| Dec. 31, 2025 | $18.74 |
| Dec. 30, 2025 | $18.78 |
| Dec. 29, 2025 | $18.27 |
| Dec. 26, 2025 | $18.01 |
| Dec. 24, 2025 | $18.02 |
| Dec. 23, 2025 | $18.22 |
| Dec. 22, 2025 | $18.28 |
| Dec. 19, 2025 | $18.05 |
| Dec. 18, 2025 | $17.95 |
| Dec. 17, 2025 | $17.89 |
| Dec. 16, 2025 | $17.94 |
| Dec. 15, 2025 | $18.09 |
| Dec. 12, 2025 | $18.62 |
| Dec. 11, 2025 | $18.92 |
| Dec. 10, 2025 | $18.55 |
| Dec. 9, 2025 | $17.85 |
| Dec. 8, 2025 | $17.84 |
| Dec. 5, 2025 | $18.00 |
| Dec. 4, 2025 | $18.24 |
| Dec. 3, 2025 | $17.95 |
| Dec. 2, 2025 | $17.23 |
| Dec. 1, 2025 | $16.87 |
| Nov. 28, 2025 | $16.97 |
| Nov. 26, 2025 | $16.75 |
| Nov. 25, 2025 | $16.54 |
| Nov. 24, 2025 | $16.13 |
| Nov. 21, 2025 | $16.28 |
| Nov. 20, 2025 | $16.02 |
| Nov. 19, 2025 | $16.57 |
| Nov. 18, 2025 | $16.78 |
| Nov. 17, 2025 | $16.46 |
| Nov. 14, 2025 | $16.50 |
| Nov. 13, 2025 | $16.25 |
| Nov. 12, 2025 | $16.72 |
| Nov. 11, 2025 | $17.47 |
| Nov. 10, 2025 | $17.06 |
| Nov. 7, 2025 | $16.54 |
| Nov. 6, 2025 | $17.04 |
| Nov. 5, 2025 | $18.58 |
| Nov. 4, 2025 | $16.09 |
| Nov. 3, 2025 | $16.22 |
| Oct. 31, 2025 | $16.20 |
| Oct. 30, 2025 | $15.97 |
| Oct. 29, 2025 | $15.98 |
| Oct. 28, 2025 | $15.61 |
| Oct. 27, 2025 | $16.15 |
Key figures
- 52-week range
- $15.61–$28.09Low Oct. 28, 2025; high May 20, 2026
- Average daily volume
- 555,424Past 3 months
- Market value
- $865.8M
- Dividend yield
- 1.73%Past 12 months of regular dividends
- From 52-week high
- −29.90%
Price change
- 1 month
- +2.87%
- 3 months
- −2.28%
- Year to date
- +5.07%
- 1 year
- +25.10%
$1,000 a year ago
$1,000 put into FLOC at the close on Oct. 24, 2025 would be worth $1,251.
Price only, dividends not included.
What Wall Street says about FLOC
In the past 90 days, Wall Street firms published 1 rating or price-target action on FLOC: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $30.81 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Special, paid Aug. 31 | $0.14 |
| Regular, paid Aug. 26 | $0.09 |
| Regular, paid May 27 | $0.09 |
| Regular, paid Feb. 25 | $0.08 |
| Regular, paid Nov. 26, 2025 | $0.08 |
About Flowco Holdings Inc.
Flowco Holdings Inc is a provider of production optimization, artificial lift, emissions management, and monetization solutions for the oil and natural gas industry. Its technologies include high-pressure gas lift (HPGL), conventional gas lift, plunger lift, and vapor recovery unit (VRU) solutions. The company operates in two reportable segments: Production Solutions, which includes rental services, and Natural Gas Technologies, which include service, gas compression parts, and equipment sales. Production Solutions: relates to rentals, sales, and services related to high-pressure gas lift, conventional gas lift, and plunger lift; including other digital solutions and methane abatement technologies, and has maximum revenue. It generates maximum revenue from the United States.
- Headquarters
- Houston, Texas
- Employees
- 1,281
- Listed
- Jan. 16, 2025
- Sector
- Energy
- Industry
- Oil & gas field machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about FLOC is on the site yet.