Nasdaq · Common stock
Freenome (FRNM)
$12.72 −$0.05 (−0.39%)
- Day’s range
- $12.50–$13.11
- Volume
- 370,918
FRNM price history
FRNM closed at $12.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.99 on July 30, 2026 to $17.11 on Sept. 18, 2026.
Data table: FRNM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.72 |
| Oct. 23, 2026 | $12.77 |
| Oct. 22, 2026 | $13.10 |
| Oct. 21, 2026 | $14.01 |
| Oct. 20, 2026 | $14.06 |
| Oct. 19, 2026 | $12.57 |
| Oct. 16, 2026 | $11.75 |
| Oct. 15, 2026 | $12.29 |
| Oct. 14, 2026 | $12.19 |
| Oct. 13, 2026 | $12.64 |
| Oct. 12, 2026 | $13.22 |
| Oct. 9, 2026 | $15.78 |
| Oct. 8, 2026 | $15.81 |
| Oct. 7, 2026 | $16.03 |
| Oct. 6, 2026 | $16.36 |
| Oct. 5, 2026 | $16.83 |
| Oct. 2, 2026 | $16.32 |
| Oct. 1, 2026 | $15.64 |
| Sept. 30, 2026 | $15.75 |
| Sept. 29, 2026 | $15.92 |
| Sept. 28, 2026 | $16.19 |
| Sept. 25, 2026 | $15.99 |
| Sept. 24, 2026 | $16.01 |
| Sept. 23, 2026 | $15.70 |
| Sept. 22, 2026 | $16.45 |
| Sept. 21, 2026 | $16.60 |
| Sept. 18, 2026 | $17.11 |
| Sept. 17, 2026 | $16.29 |
| Sept. 16, 2026 | $14.73 |
| Sept. 15, 2026 | $14.64 |
| Sept. 14, 2026 | $14.96 |
| Sept. 11, 2026 | $14.37 |
| Sept. 10, 2026 | $14.79 |
| Sept. 9, 2026 | $15.75 |
| Sept. 8, 2026 | $15.99 |
| Sept. 4, 2026 | $16.31 |
| Sept. 3, 2026 | $16.90 |
| Sept. 2, 2026 | $15.95 |
| Sept. 1, 2026 | $15.25 |
| Aug. 31, 2026 | $14.79 |
| Aug. 28, 2026 | $14.79 |
| Aug. 27, 2026 | $13.94 |
| Aug. 26, 2026 | $14.09 |
| Aug. 25, 2026 | $13.99 |
| Aug. 24, 2026 | $13.78 |
| Aug. 21, 2026 | $13.81 |
| Aug. 20, 2026 | $13.51 |
| Aug. 19, 2026 | $13.63 |
| Aug. 18, 2026 | $13.45 |
| Aug. 17, 2026 | $13.00 |
| Aug. 14, 2026 | $11.56 |
| Aug. 13, 2026 | $11.61 |
| Aug. 12, 2026 | $11.55 |
| Aug. 11, 2026 | $12.00 |
| Aug. 10, 2026 | $11.62 |
| Aug. 7, 2026 | $11.15 |
| Aug. 6, 2026 | $10.91 |
| Aug. 5, 2026 | $10.91 |
| Aug. 4, 2026 | $10.91 |
| Aug. 3, 2026 | $11.01 |
| July 31, 2026 | $11.15 |
| July 30, 2026 | $9.99 |
| July 29, 2026 | $10.06 |
| July 28, 2026 | $10.77 |
| July 27, 2026 | $11.38 |
| July 24, 2026 | $11.24 |
| July 23, 2026 | $12.20 |
| July 22, 2026 | $13.14 |
| July 21, 2026 | $13.01 |
Key figures
- Average daily volume
- 852,812Past 3 months
- Market value
- $1.37B
- Dividend yield
- —
Price change
- 1 month
- −20.45%
- 3 months
- +13.17%
What Wall Street says about FRNM
In the past 90 days, Wall Street firms published 5 rating or price-target actions on FRNM: 5 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Initiates coverage | Buy | $21 | |
| TD Cowen | Initiates coverage | Buy | $17 | |
| BTIG | Initiates coverage | Buy | $17 | |
| Jefferies | Initiates coverage | Buy | $17 | |
| Leerink Partners | Initiates coverage | Outperform | $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Freenome, Inc. Common stock
Freenome Inc is a development-stage, early cancer detection company developing blood-based screening tests leveraging a proprietary artificial intelligence/machine learning multiomics technology platform to transform multi-cancer and ultimately multi-disease detection. It is developing a range of blood-based cancer screening tests.
- Headquarters
- New York, N.Y.
- Listed
- July 21, 2026
- Sector
- Health care
- Industry
- Services-medical laboratories
In WallStreetDigest editions
No WallStreetDigest article about FRNM is on the site yet.