Nasdaq · Common stock
Fervo Energy Company (FRVO)
$7.97 −$0.07 (−0.87%)
- Day’s range
- $7.72–$8.18
- Volume
- 5.8M
FRVO price history
FRVO closed at $7.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.97 on Oct. 26, 2026 to $42.50 on May 21, 2026.
Data table: FRVO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.97 |
| Oct. 23, 2026 | $8.04 |
| Oct. 22, 2026 | $8.25 |
| Oct. 21, 2026 | $9.02 |
| Oct. 20, 2026 | $9.29 |
| Oct. 19, 2026 | $9.10 |
| Oct. 16, 2026 | $9.68 |
| Oct. 15, 2026 | $10.26 |
| Oct. 14, 2026 | $10.94 |
| Oct. 13, 2026 | $11.98 |
| Oct. 12, 2026 | $12.87 |
| Oct. 9, 2026 | $13.75 |
| Oct. 8, 2026 | $13.80 |
| Oct. 7, 2026 | $13.97 |
| Oct. 6, 2026 | $14.33 |
| Oct. 5, 2026 | $13.46 |
| Oct. 2, 2026 | $14.45 |
| Oct. 1, 2026 | $14.46 |
| Sept. 30, 2026 | $13.59 |
| Sept. 29, 2026 | $13.75 |
| Sept. 28, 2026 | $14.11 |
| Sept. 25, 2026 | $15.18 |
| Sept. 24, 2026 | $16.71 |
| Sept. 23, 2026 | $16.35 |
| Sept. 22, 2026 | $16.44 |
| Sept. 21, 2026 | $16.83 |
| Sept. 18, 2026 | $16.91 |
| Sept. 17, 2026 | $16.66 |
| Sept. 16, 2026 | $15.40 |
| Sept. 15, 2026 | $15.16 |
| Sept. 14, 2026 | $14.96 |
| Sept. 11, 2026 | $15.59 |
| Sept. 10, 2026 | $15.73 |
| Sept. 9, 2026 | $17.24 |
| Sept. 8, 2026 | $18.90 |
| Sept. 4, 2026 | $18.16 |
| Sept. 3, 2026 | $17.16 |
| Sept. 2, 2026 | $17.98 |
| Sept. 1, 2026 | $19.75 |
| Aug. 31, 2026 | $15.38 |
| Aug. 28, 2026 | $14.77 |
| Aug. 27, 2026 | $15.96 |
| Aug. 26, 2026 | $15.44 |
| Aug. 25, 2026 | $16.45 |
| Aug. 24, 2026 | $15.47 |
| Aug. 21, 2026 | $16.92 |
| Aug. 20, 2026 | $17.00 |
| Aug. 19, 2026 | $17.83 |
| Aug. 18, 2026 | $17.97 |
| Aug. 17, 2026 | $18.10 |
| Aug. 14, 2026 | $19.76 |
| Aug. 13, 2026 | $20.32 |
| Aug. 12, 2026 | $20.16 |
| Aug. 11, 2026 | $24.17 |
| Aug. 10, 2026 | $23.92 |
| Aug. 7, 2026 | $25.85 |
| Aug. 6, 2026 | $23.00 |
| Aug. 5, 2026 | $22.05 |
| Aug. 4, 2026 | $22.75 |
| Aug. 3, 2026 | $22.19 |
| July 31, 2026 | $22.54 |
| July 30, 2026 | $22.30 |
| July 29, 2026 | $17.08 |
| July 28, 2026 | $21.12 |
| July 27, 2026 | $23.98 |
| July 24, 2026 | $24.02 |
| July 23, 2026 | $26.37 |
| July 22, 2026 | $27.90 |
| July 21, 2026 | $26.99 |
| July 20, 2026 | $25.49 |
| July 17, 2026 | $24.65 |
| July 16, 2026 | $23.11 |
| July 15, 2026 | $24.57 |
| July 14, 2026 | $25.02 |
| July 13, 2026 | $25.86 |
| July 10, 2026 | $27.13 |
| July 9, 2026 | $27.35 |
| July 8, 2026 | $23.57 |
| July 7, 2026 | $23.80 |
| July 6, 2026 | $27.88 |
| July 2, 2026 | $27.79 |
| July 1, 2026 | $29.07 |
| June 30, 2026 | $29.23 |
| June 29, 2026 | $31.77 |
| June 26, 2026 | $32.48 |
| June 25, 2026 | $31.76 |
| June 24, 2026 | $32.49 |
| June 23, 2026 | $32.96 |
| June 22, 2026 | $36.36 |
| June 18, 2026 | $35.09 |
| June 17, 2026 | $36.49 |
| June 16, 2026 | $33.91 |
| June 15, 2026 | $35.32 |
| June 12, 2026 | $35.19 |
| June 11, 2026 | $34.64 |
| June 10, 2026 | $33.07 |
| June 9, 2026 | $33.57 |
| June 8, 2026 | $33.96 |
| June 5, 2026 | $37.22 |
| June 4, 2026 | $38.86 |
| June 3, 2026 | $39.97 |
| June 2, 2026 | $37.63 |
| June 1, 2026 | $35.57 |
| May 29, 2026 | $36.66 |
| May 28, 2026 | $38.70 |
| May 27, 2026 | $37.32 |
| May 26, 2026 | $39.51 |
| May 22, 2026 | $38.35 |
| May 21, 2026 | $42.50 |
| May 20, 2026 | $38.01 |
| May 19, 2026 | $36.34 |
| May 18, 2026 | $38.60 |
| May 15, 2026 | $41.06 |
| May 14, 2026 | $40.63 |
| May 13, 2026 | $36.54 |
Key figures
- Average daily volume
- 7.1MPast 3 months
- Market value
- $2.35B
- Dividend yield
- —
Price change
- 1 month
- −47.50%
- 3 months
- −66.81%
What Wall Street says about FRVO
In the past 90 days, Wall Street firms published 8 rating or price-target actions on FRVO: 1 upgrade, 2 new ratings, 2 reiterated ratings and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $38 to $27 | |
| Bernstein | Reiterates | Outperform | $47 | |
| B of A Securities | Cuts target | Buy | $36 to $30 | |
| Wolfe Research | Upgrade | Peer perform to Outperform | $29 | |
| Bernstein | Reiterates | Outperform | $47 | |
| Johnson Rice | Initiates coverage | Buy | $35 | |
| Northland Capital Markets | Initiates coverage | Outperform | $27 | |
| Baird | Cuts target | Outperform | $50 to $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Fervo Energy Company Class A common stock
Fervo Energy Co operates as a geothermal energy developer that builds, owns, and operates geothermal power facilities. Its innovations include technologies such as computational models, horizontal drilling, and distributed fiber optic sensing. The company's revenue is derived mainly from the sale of electricity from geothermal resources, facilitated through long-term PPAs with utilities and other entities.
- Headquarters
- Houston, Texas
- Listed
- May 13, 2026
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about FRVO is on the site yet.