NYSE · Common stock
Green Dot (GDOT)
$12.13 −$0.23 (−1.86%)
- Day’s range
- $12.13–$12.40
- Volume
- 349,576
GDOT price history
GDOT closed at $12.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.53 on March 13, 2026 to $13.58 on Dec. 11, 2025.
Data table: GDOT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.13 |
| Oct. 23, 2026 | $12.36 |
| Oct. 22, 2026 | $12.39 |
| Oct. 21, 2026 | $12.20 |
| Oct. 20, 2026 | $12.19 |
| Oct. 19, 2026 | $12.11 |
| Oct. 16, 2026 | $12.20 |
| Oct. 15, 2026 | $12.26 |
| Oct. 14, 2026 | $12.34 |
| Oct. 13, 2026 | $12.40 |
| Oct. 12, 2026 | $12.46 |
| Oct. 9, 2026 | $12.61 |
| Oct. 8, 2026 | $12.68 |
| Oct. 7, 2026 | $12.41 |
| Oct. 6, 2026 | $12.40 |
| Oct. 5, 2026 | $12.52 |
| Oct. 2, 2026 | $12.50 |
| Oct. 1, 2026 | $12.37 |
| Sept. 30, 2026 | $12.30 |
| Sept. 29, 2026 | $12.28 |
| Sept. 28, 2026 | $12.31 |
| Sept. 25, 2026 | $12.25 |
| Sept. 24, 2026 | $12.79 |
| Sept. 23, 2026 | $13.02 |
| Sept. 22, 2026 | $13.21 |
| Sept. 21, 2026 | $13.15 |
| Sept. 18, 2026 | $13.17 |
| Sept. 17, 2026 | $13.18 |
| Sept. 16, 2026 | $13.26 |
| Sept. 15, 2026 | $13.19 |
| Sept. 14, 2026 | $13.32 |
| Sept. 11, 2026 | $13.26 |
| Sept. 10, 2026 | $13.27 |
| Sept. 9, 2026 | $13.01 |
| Sept. 8, 2026 | $13.25 |
| Sept. 4, 2026 | $13.33 |
| Sept. 3, 2026 | $13.30 |
| Sept. 2, 2026 | $13.30 |
| Sept. 1, 2026 | $13.11 |
| Aug. 31, 2026 | $13.29 |
| Aug. 28, 2026 | $13.34 |
| Aug. 27, 2026 | $13.37 |
| Aug. 26, 2026 | $13.36 |
| Aug. 25, 2026 | $13.41 |
| Aug. 24, 2026 | $13.42 |
| Aug. 21, 2026 | $13.44 |
| Aug. 20, 2026 | $13.34 |
| Aug. 19, 2026 | $13.47 |
| Aug. 18, 2026 | $13.51 |
| Aug. 17, 2026 | $13.45 |
| Aug. 14, 2026 | $13.53 |
| Aug. 13, 2026 | $13.51 |
| Aug. 12, 2026 | $13.45 |
| Aug. 11, 2026 | $13.41 |
| Aug. 10, 2026 | $13.26 |
| Aug. 7, 2026 | $13.15 |
| Aug. 6, 2026 | $13.39 |
| Aug. 5, 2026 | $13.48 |
| Aug. 4, 2026 | $13.20 |
| Aug. 3, 2026 | $13.31 |
| July 31, 2026 | $13.11 |
| July 30, 2026 | $13.11 |
| July 29, 2026 | $13.24 |
| July 28, 2026 | $13.38 |
| July 27, 2026 | $13.16 |
| July 24, 2026 | $13.28 |
| July 23, 2026 | $13.10 |
| July 22, 2026 | $13.29 |
| July 21, 2026 | $13.38 |
| July 20, 2026 | $13.38 |
| July 17, 2026 | $13.40 |
| July 16, 2026 | $13.51 |
| July 15, 2026 | $13.46 |
| July 14, 2026 | $13.33 |
| July 13, 2026 | $13.41 |
| July 10, 2026 | $13.32 |
| July 9, 2026 | $13.31 |
| July 8, 2026 | $13.23 |
| July 7, 2026 | $13.30 |
| July 6, 2026 | $13.26 |
| July 2, 2026 | $13.35 |
| July 1, 2026 | $13.50 |
| June 30, 2026 | $13.51 |
| June 29, 2026 | $13.34 |
| June 26, 2026 | $13.36 |
| June 25, 2026 | $13.40 |
| June 24, 2026 | $13.54 |
| June 23, 2026 | $13.20 |
| June 22, 2026 | $12.92 |
| June 18, 2026 | $12.75 |
| June 17, 2026 | $12.79 |
| June 16, 2026 | $12.95 |
| June 15, 2026 | $12.82 |
| June 12, 2026 | $13.09 |
| June 11, 2026 | $12.98 |
| June 10, 2026 | $12.87 |
| June 9, 2026 | $12.75 |
| June 8, 2026 | $12.75 |
| June 5, 2026 | $12.66 |
| June 4, 2026 | $12.81 |
| June 3, 2026 | $12.44 |
| June 2, 2026 | $12.68 |
| June 1, 2026 | $12.77 |
| May 29, 2026 | $12.87 |
| May 28, 2026 | $12.94 |
| May 27, 2026 | $12.96 |
| May 26, 2026 | $12.84 |
| May 22, 2026 | $12.78 |
| May 21, 2026 | $12.86 |
| May 20, 2026 | $12.91 |
| May 19, 2026 | $12.64 |
| May 18, 2026 | $12.63 |
| May 15, 2026 | $12.63 |
| May 14, 2026 | $12.86 |
| May 13, 2026 | $12.64 |
| May 12, 2026 | $12.60 |
| May 11, 2026 | $12.42 |
| May 8, 2026 | $12.62 |
| May 7, 2026 | $12.64 |
| May 6, 2026 | $12.56 |
| May 5, 2026 | $12.49 |
| May 4, 2026 | $12.51 |
| May 1, 2026 | $12.62 |
| April 30, 2026 | $12.55 |
| April 29, 2026 | $12.25 |
| April 28, 2026 | $12.14 |
| April 27, 2026 | $12.15 |
| April 24, 2026 | $12.20 |
| April 23, 2026 | $12.22 |
| April 22, 2026 | $12.22 |
| April 21, 2026 | $12.28 |
| April 20, 2026 | $12.47 |
| April 17, 2026 | $12.40 |
| April 16, 2026 | $12.06 |
| April 15, 2026 | $12.04 |
| April 14, 2026 | $11.81 |
| April 13, 2026 | $11.75 |
| April 10, 2026 | $11.54 |
| April 9, 2026 | $11.62 |
| April 8, 2026 | $11.47 |
| April 7, 2026 | $11.10 |
| April 6, 2026 | $11.20 |
| April 2, 2026 | $11.09 |
| April 1, 2026 | $11.20 |
| March 31, 2026 | $11.22 |
| March 30, 2026 | $11.17 |
| March 27, 2026 | $10.83 |
| March 26, 2026 | $10.91 |
| March 25, 2026 | $11.11 |
| March 24, 2026 | $11.17 |
| March 23, 2026 | $11.27 |
| March 20, 2026 | $11.04 |
| March 19, 2026 | $11.19 |
| March 18, 2026 | $11.18 |
| March 17, 2026 | $11.32 |
| March 16, 2026 | $10.65 |
| March 13, 2026 | $10.53 |
| March 12, 2026 | $11.23 |
| March 11, 2026 | $11.43 |
| March 10, 2026 | $11.45 |
| March 9, 2026 | $11.71 |
| March 6, 2026 | $11.60 |
| March 5, 2026 | $11.64 |
| March 4, 2026 | $11.80 |
| March 3, 2026 | $11.73 |
| March 2, 2026 | $11.68 |
| Feb. 27, 2026 | $11.56 |
| Feb. 26, 2026 | $11.76 |
| Feb. 25, 2026 | $11.87 |
| Feb. 24, 2026 | $11.61 |
| Feb. 23, 2026 | $11.55 |
| Feb. 20, 2026 | $12.04 |
| Feb. 19, 2026 | $11.89 |
| Feb. 18, 2026 | $12.10 |
| Feb. 17, 2026 | $11.91 |
| Feb. 13, 2026 | $11.91 |
| Feb. 12, 2026 | $11.74 |
| Feb. 11, 2026 | $11.82 |
| Feb. 10, 2026 | $11.92 |
| Feb. 9, 2026 | $11.92 |
| Feb. 6, 2026 | $12.02 |
| Feb. 5, 2026 | $11.92 |
| Feb. 4, 2026 | $12.10 |
| Feb. 3, 2026 | $12.01 |
| Feb. 2, 2026 | $12.25 |
| Jan. 30, 2026 | $12.18 |
| Jan. 29, 2026 | $12.42 |
| Jan. 28, 2026 | $12.23 |
| Jan. 27, 2026 | $12.25 |
| Jan. 26, 2026 | $12.15 |
| Jan. 23, 2026 | $12.16 |
| Jan. 22, 2026 | $12.31 |
| Jan. 21, 2026 | $12.15 |
| Jan. 20, 2026 | $12.10 |
| Jan. 16, 2026 | $12.08 |
| Jan. 15, 2026 | $12.30 |
| Jan. 14, 2026 | $12.25 |
| Jan. 13, 2026 | $12.28 |
| Jan. 12, 2026 | $12.49 |
| Jan. 9, 2026 | $12.54 |
| Jan. 8, 2026 | $12.76 |
| Jan. 7, 2026 | $12.86 |
| Jan. 6, 2026 | $12.90 |
| Jan. 5, 2026 | $12.77 |
| Jan. 2, 2026 | $12.60 |
| Dec. 31, 2025 | $12.81 |
| Dec. 30, 2025 | $12.84 |
| Dec. 29, 2025 | $13.09 |
| Dec. 26, 2025 | $13.10 |
| Dec. 24, 2025 | $13.08 |
| Dec. 23, 2025 | $13.02 |
| Dec. 22, 2025 | $12.99 |
| Dec. 19, 2025 | $12.88 |
| Dec. 18, 2025 | $13.18 |
| Dec. 17, 2025 | $12.80 |
| Dec. 16, 2025 | $12.82 |
| Dec. 15, 2025 | $12.99 |
| Dec. 12, 2025 | $13.31 |
| Dec. 11, 2025 | $13.58 |
| Dec. 10, 2025 | $13.22 |
| Dec. 9, 2025 | $13.08 |
| Dec. 8, 2025 | $13.00 |
| Dec. 5, 2025 | $13.03 |
| Dec. 4, 2025 | $13.21 |
| Dec. 3, 2025 | $13.19 |
| Dec. 2, 2025 | $13.02 |
| Dec. 1, 2025 | $12.51 |
| Nov. 28, 2025 | $12.57 |
| Nov. 26, 2025 | $12.30 |
| Nov. 25, 2025 | $11.83 |
| Nov. 24, 2025 | $11.81 |
| Nov. 21, 2025 | $11.80 |
| Nov. 20, 2025 | $10.95 |
| Nov. 19, 2025 | $10.74 |
| Nov. 18, 2025 | $10.56 |
| Nov. 17, 2025 | $10.60 |
| Nov. 14, 2025 | $10.84 |
| Nov. 13, 2025 | $11.09 |
| Nov. 12, 2025 | $11.32 |
| Nov. 11, 2025 | $11.35 |
| Nov. 10, 2025 | $11.82 |
| Nov. 7, 2025 | $11.56 |
| Nov. 6, 2025 | $11.75 |
| Nov. 5, 2025 | $12.09 |
| Nov. 4, 2025 | $11.65 |
| Nov. 3, 2025 | $11.57 |
| Oct. 31, 2025 | $11.61 |
| Oct. 30, 2025 | $11.88 |
| Oct. 29, 2025 | $12.30 |
| Oct. 28, 2025 | $12.87 |
| Oct. 27, 2025 | $13.06 |
Key figures
- 52-week range
- $10.53–$13.58Low March 13, 2026; high Dec. 11, 2025
- Average daily volume
- 369,438Past 3 months
- Market value
- $691.2M
- Dividend yield
- —
- From 52-week high
- −10.68%
Price change
- 1 month
- −0.98%
- 3 months
- −8.66%
- Year to date
- −5.31%
- 1 year
- −7.26%
$1,000 a year ago
$1,000 put into GDOT at the close on Oct. 24, 2025 would be worth $927.
Price only, dividends not included.
What Wall Street says about GDOT
No Wall Street firm has published a rating or price-target change on GDOT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Green Dot Corporation
Green Dot Corp is a financial technology company that provides financial services for consumers in the United States without good banking options. It has three segments Consumer Services, Business to Business Services(B2B), and Money Movement Services. The company generates maximum revenue from B2B segment. Its B2B Services segment consists of revenues and expenses derived from (i) its partnerships with prominent consumer and technology companies that make banking products and services available to their consumers, partners and workforce through integration with its banking platform (the "Banking-as-a-Service", or "BaaS channel"), and (ii) a comprehensive payroll platform that it offers to corporate enterprises (the "Employer channel") to facilitate payments for todays workforce.
- Headquarters
- Provo, Utah
- Employees
- 900
- Listed
- July 22, 2010
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about GDOT is on the site yet.