Nasdaq · Common stock
Gemini Space Station (GEMI)
$2.87 −$0.19 (−6.21%)
- Day’s range
- $2.81–$3.01
- Volume
- 2.1M
GEMI price history
GEMI closed at $2.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.87 on Oct. 26, 2026 to $20.33 on Oct. 27, 2025.
Data table: GEMI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.87 |
| Oct. 23, 2026 | $3.06 |
| Oct. 22, 2026 | $3.17 |
| Oct. 21, 2026 | $3.17 |
| Oct. 20, 2026 | $3.14 |
| Oct. 19, 2026 | $3.22 |
| Oct. 16, 2026 | $3.57 |
| Oct. 15, 2026 | $3.88 |
| Oct. 14, 2026 | $3.87 |
| Oct. 13, 2026 | $4.10 |
| Oct. 12, 2026 | $4.11 |
| Oct. 9, 2026 | $4.39 |
| Oct. 8, 2026 | $4.47 |
| Oct. 7, 2026 | $4.49 |
| Oct. 6, 2026 | $4.67 |
| Oct. 5, 2026 | $4.77 |
| Oct. 2, 2026 | $4.67 |
| Oct. 1, 2026 | $5.07 |
| Sept. 30, 2026 | $5.16 |
| Sept. 29, 2026 | $5.29 |
| Sept. 28, 2026 | $5.20 |
| Sept. 25, 2026 | $5.54 |
| Sept. 24, 2026 | $5.65 |
| Sept. 23, 2026 | $5.63 |
| Sept. 22, 2026 | $5.95 |
| Sept. 21, 2026 | $5.99 |
| Sept. 18, 2026 | $5.81 |
| Sept. 17, 2026 | $4.43 |
| Sept. 16, 2026 | $4.18 |
| Sept. 15, 2026 | $4.36 |
| Sept. 14, 2026 | $4.81 |
| Sept. 11, 2026 | $4.46 |
| Sept. 10, 2026 | $4.39 |
| Sept. 9, 2026 | $4.45 |
| Sept. 8, 2026 | $4.68 |
| Sept. 4, 2026 | $4.68 |
| Sept. 3, 2026 | $4.84 |
| Sept. 2, 2026 | $4.29 |
| Sept. 1, 2026 | $4.16 |
| Aug. 31, 2026 | $4.50 |
| Aug. 28, 2026 | $4.30 |
| Aug. 27, 2026 | $4.71 |
| Aug. 26, 2026 | $4.54 |
| Aug. 25, 2026 | $4.66 |
| Aug. 24, 2026 | $4.19 |
| Aug. 21, 2026 | $4.28 |
| Aug. 20, 2026 | $4.14 |
| Aug. 19, 2026 | $3.93 |
| Aug. 18, 2026 | $3.54 |
| Aug. 17, 2026 | $3.61 |
| Aug. 14, 2026 | $3.92 |
| Aug. 13, 2026 | $4.30 |
| Aug. 12, 2026 | $4.17 |
| Aug. 11, 2026 | $4.05 |
| Aug. 10, 2026 | $4.11 |
| Aug. 7, 2026 | $4.09 |
| Aug. 6, 2026 | $3.98 |
| Aug. 5, 2026 | $4.03 |
| Aug. 4, 2026 | $4.21 |
| Aug. 3, 2026 | $3.99 |
| July 31, 2026 | $3.90 |
| July 30, 2026 | $4.11 |
| July 29, 2026 | $4.07 |
| July 28, 2026 | $4.38 |
| July 27, 2026 | $4.45 |
| July 24, 2026 | $4.29 |
| July 23, 2026 | $4.40 |
| July 22, 2026 | $4.56 |
| July 21, 2026 | $4.77 |
| July 20, 2026 | $4.50 |
| July 17, 2026 | $4.19 |
| July 16, 2026 | $4.55 |
| July 15, 2026 | $4.67 |
| July 14, 2026 | $4.34 |
| July 13, 2026 | $4.25 |
| July 10, 2026 | $4.31 |
| July 9, 2026 | $4.25 |
| July 8, 2026 | $4.22 |
| July 7, 2026 | $4.19 |
| July 6, 2026 | $4.41 |
| July 2, 2026 | $4.23 |
| July 1, 2026 | $4.58 |
| June 30, 2026 | $4.26 |
| June 29, 2026 | $4.23 |
| June 26, 2026 | $4.18 |
| June 25, 2026 | $3.91 |
| June 24, 2026 | $4.18 |
| June 23, 2026 | $4.43 |
| June 22, 2026 | $4.57 |
| June 18, 2026 | $4.71 |
| June 17, 2026 | $4.78 |
| June 16, 2026 | $4.71 |
| June 15, 2026 | $5.13 |
| June 12, 2026 | $4.70 |
| June 11, 2026 | $4.64 |
| June 10, 2026 | $4.32 |
| June 9, 2026 | $4.46 |
| June 8, 2026 | $4.81 |
| June 5, 2026 | $4.18 |
| June 4, 2026 | $4.62 |
| June 3, 2026 | $4.51 |
| June 2, 2026 | $4.95 |
| June 1, 2026 | $5.16 |
| May 29, 2026 | $5.27 |
| May 28, 2026 | $5.20 |
| May 27, 2026 | $4.85 |
| May 26, 2026 | $4.78 |
| May 22, 2026 | $5.16 |
| May 21, 2026 | $5.29 |
| May 20, 2026 | $5.02 |
| May 19, 2026 | $4.95 |
| May 18, 2026 | $5.37 |
| May 15, 2026 | $5.58 |
| May 14, 2026 | $5.26 |
| May 13, 2026 | $4.92 |
| May 12, 2026 | $5.06 |
| May 11, 2026 | $5.22 |
| May 8, 2026 | $5.00 |
| May 7, 2026 | $4.75 |
| May 6, 2026 | $5.02 |
| May 5, 2026 | $4.80 |
| May 4, 2026 | $4.70 |
| May 1, 2026 | $4.72 |
| April 30, 2026 | $4.44 |
| April 29, 2026 | $4.14 |
| April 28, 2026 | $4.47 |
| April 27, 2026 | $4.37 |
| April 24, 2026 | $4.39 |
| April 23, 2026 | $4.37 |
| April 22, 2026 | $4.71 |
| April 21, 2026 | $4.50 |
| April 20, 2026 | $4.67 |
| April 17, 2026 | $4.81 |
| April 16, 2026 | $4.84 |
| April 15, 2026 | $4.90 |
| April 14, 2026 | $5.10 |
| April 13, 2026 | $4.80 |
| April 10, 2026 | $4.42 |
| April 9, 2026 | $4.87 |
| April 8, 2026 | $4.48 |
| April 7, 2026 | $4.38 |
| April 6, 2026 | $4.35 |
| April 2, 2026 | $4.29 |
| April 1, 2026 | $4.28 |
| March 31, 2026 | $4.42 |
| March 30, 2026 | $4.04 |
| March 27, 2026 | $4.11 |
| March 26, 2026 | $4.59 |
| March 25, 2026 | $4.93 |
| March 24, 2026 | $5.19 |
| March 23, 2026 | $5.77 |
| March 20, 2026 | $5.97 |
| March 19, 2026 | $6.01 |
| March 18, 2026 | $5.96 |
| March 17, 2026 | $7.11 |
| March 16, 2026 | $7.22 |
| March 13, 2026 | $7.76 |
| March 12, 2026 | $7.90 |
| March 11, 2026 | $8.64 |
| March 10, 2026 | $9.27 |
| March 9, 2026 | $8.71 |
| March 6, 2026 | $8.94 |
| March 5, 2026 | $9.25 |
| March 4, 2026 | $8.69 |
| March 3, 2026 | $6.50 |
| March 2, 2026 | $6.60 |
| Feb. 27, 2026 | $6.03 |
| Feb. 26, 2026 | $6.13 |
| Feb. 25, 2026 | $6.19 |
| Feb. 24, 2026 | $5.97 |
| Feb. 23, 2026 | $5.87 |
| Feb. 20, 2026 | $5.82 |
| Feb. 19, 2026 | $6.00 |
| Feb. 18, 2026 | $6.38 |
| Feb. 17, 2026 | $6.59 |
| Feb. 13, 2026 | $7.56 |
| Feb. 12, 2026 | $6.70 |
| Feb. 11, 2026 | $6.68 |
| Feb. 10, 2026 | $7.29 |
| Feb. 9, 2026 | $7.90 |
| Feb. 6, 2026 | $7.68 |
| Feb. 5, 2026 | $6.70 |
| Feb. 4, 2026 | $7.34 |
| Feb. 3, 2026 | $7.55 |
| Feb. 2, 2026 | $7.62 |
| Jan. 30, 2026 | $8.34 |
| Jan. 29, 2026 | $8.27 |
| Jan. 28, 2026 | $9.12 |
| Jan. 27, 2026 | $9.15 |
| Jan. 26, 2026 | $9.64 |
| Jan. 23, 2026 | $9.72 |
| Jan. 22, 2026 | $10.07 |
| Jan. 21, 2026 | $10.25 |
| Jan. 20, 2026 | $10.44 |
| Jan. 16, 2026 | $10.94 |
| Jan. 15, 2026 | $10.46 |
| Jan. 14, 2026 | $10.80 |
| Jan. 13, 2026 | $10.46 |
| Jan. 12, 2026 | $10.49 |
| Jan. 9, 2026 | $10.59 |
| Jan. 8, 2026 | $11.09 |
| Jan. 7, 2026 | $11.00 |
| Jan. 6, 2026 | $11.78 |
| Jan. 5, 2026 | $11.12 |
| Jan. 2, 2026 | $10.36 |
| Dec. 31, 2025 | $9.92 |
| Dec. 30, 2025 | $9.94 |
| Dec. 29, 2025 | $10.23 |
| Dec. 26, 2025 | $10.64 |
| Dec. 24, 2025 | $11.37 |
| Dec. 23, 2025 | $11.09 |
| Dec. 22, 2025 | $11.74 |
| Dec. 19, 2025 | $11.42 |
| Dec. 18, 2025 | $10.80 |
| Dec. 17, 2025 | $11.05 |
| Dec. 16, 2025 | $12.11 |
| Dec. 15, 2025 | $11.62 |
| Dec. 12, 2025 | $13.22 |
| Dec. 11, 2025 | $14.99 |
| Dec. 10, 2025 | $11.36 |
| Dec. 9, 2025 | $11.44 |
| Dec. 8, 2025 | $11.23 |
| Dec. 5, 2025 | $11.45 |
| Dec. 4, 2025 | $11.86 |
| Dec. 3, 2025 | $10.76 |
| Dec. 2, 2025 | $9.70 |
| Dec. 1, 2025 | $9.88 |
| Nov. 28, 2025 | $11.00 |
| Nov. 26, 2025 | $10.77 |
| Nov. 25, 2025 | $10.50 |
| Nov. 24, 2025 | $10.77 |
| Nov. 21, 2025 | $10.63 |
| Nov. 20, 2025 | $10.58 |
| Nov. 19, 2025 | $11.41 |
| Nov. 18, 2025 | $12.09 |
| Nov. 17, 2025 | $11.57 |
| Nov. 14, 2025 | $12.65 |
| Nov. 13, 2025 | $12.45 |
| Nov. 12, 2025 | $13.80 |
| Nov. 11, 2025 | $14.07 |
| Nov. 10, 2025 | $16.84 |
| Nov. 7, 2025 | $16.18 |
| Nov. 6, 2025 | $15.99 |
| Nov. 5, 2025 | $16.87 |
| Nov. 4, 2025 | $16.29 |
| Nov. 3, 2025 | $17.79 |
| Oct. 31, 2025 | $18.35 |
| Oct. 30, 2025 | $17.49 |
| Oct. 29, 2025 | $19.16 |
| Oct. 28, 2025 | $19.93 |
| Oct. 27, 2025 | $20.33 |
Key figures
- 52-week range
- $2.87–$20.33Low Oct. 26, 2026; high Oct. 27, 2025
- Average daily volume
- 2.5MPast 3 months
- Market value
- $372.1M
- Dividend yield
- —
- From 52-week high
- −85.88%
Price change
- 1 month
- −48.19%
- 3 months
- −33.10%
- Year to date
- −71.07%
- 1 year
- −85.48%
$1,000 a year ago
$1,000 put into GEMI at the close on Oct. 24, 2025 would be worth $145.
Price only, dividends not included.
What Wall Street says about GEMI
In the past 90 days, Wall Street firms published 8 rating or price-target actions on GEMI: 1 upgrade, 1 raised price target and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $4.50 to $3.50 | |
| Citigroup | Upgrade | Sell to Neutral | $3.20 to $4.75 | |
| Goldman Sachs | Raises target | Sell | $3.50 to $4 | |
| Citigroup | Cuts target | Sell | $4 to $3.20 | |
| Cantor Fitzgerald | Cuts target | Neutral | $7 to $5 | |
| Goldman Sachs | Cuts target | Sell | $4 to $3.50 | |
| Needham | Cuts target | Buy | $8 to $6 | |
| Rosenblatt | Cuts target | Buy | $9 to $6 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Gemini Space Station, Inc. Class A Common Stock
Gemini Space Station Inc is engaged on unlocking the next era of financial, creative, and personal freedom. It envisions a future where crypto will redesign the global financial system, the internet, and money in a way that provides greater choice, independence, and opportunity for all. As a trusted bridge between the traditional financial system and the emerging crypto economy, It is providing access for individuals and institutions to a decentralized future that is more open, fair, and secure. Its core exchange product has expanded over time to become a comprehensive platform for its users to engage with the crypto economy, including a derivatives exchange, staking services, an over-the-counter (OTC) trading desk, institutional-grade custody, and others.
- Headquarters
- New York, N.Y.
- Employees
- 650
- Listed
- Sept. 12, 2025
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about GEMI is on the site yet.