Nasdaq · Common stock
General Fusion Group (GFUZ)
$5.86 −$0.30 (−4.87%)
- Day’s range
- $5.75–$6.29
- Volume
- 182,086
GFUZ price history
GFUZ closed at $5.86 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.86 on Oct. 26, 2026 to $13.76 on July 14, 2026.
Data table: GFUZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.86 |
| Oct. 23, 2026 | $6.16 |
| Oct. 22, 2026 | $6.18 |
| Oct. 21, 2026 | $6.26 |
| Oct. 20, 2026 | $6.27 |
| Oct. 19, 2026 | $6.63 |
| Oct. 16, 2026 | $6.67 |
| Oct. 15, 2026 | $7.04 |
| Oct. 14, 2026 | $7.21 |
| Oct. 13, 2026 | $7.46 |
| Oct. 12, 2026 | $8.00 |
| Oct. 9, 2026 | $8.66 |
| Oct. 8, 2026 | $8.71 |
| Oct. 7, 2026 | $7.60 |
| Oct. 6, 2026 | $7.57 |
| Oct. 5, 2026 | $7.53 |
| Oct. 2, 2026 | $7.58 |
| Oct. 1, 2026 | $7.27 |
| Sept. 30, 2026 | $7.41 |
| Sept. 29, 2026 | $7.48 |
| Sept. 28, 2026 | $7.76 |
| Sept. 25, 2026 | $7.77 |
| Sept. 24, 2026 | $8.34 |
| Sept. 23, 2026 | $8.68 |
| Sept. 22, 2026 | $8.25 |
| Sept. 21, 2026 | $7.98 |
| Sept. 18, 2026 | $7.95 |
| Sept. 17, 2026 | $7.82 |
| Sept. 16, 2026 | $7.84 |
| Sept. 15, 2026 | $7.66 |
| Sept. 14, 2026 | $8.12 |
| Sept. 11, 2026 | $8.41 |
| Sept. 10, 2026 | $8.21 |
| Sept. 9, 2026 | $8.36 |
| Sept. 8, 2026 | $7.97 |
| Sept. 4, 2026 | $8.24 |
| Sept. 3, 2026 | $8.04 |
| Sept. 2, 2026 | $7.63 |
| Sept. 1, 2026 | $7.78 |
| Aug. 31, 2026 | $8.10 |
| Aug. 28, 2026 | $7.03 |
| Aug. 27, 2026 | $7.16 |
| Aug. 26, 2026 | $6.95 |
| Aug. 25, 2026 | $7.14 |
| Aug. 24, 2026 | $7.03 |
| Aug. 21, 2026 | $7.00 |
| Aug. 20, 2026 | $6.94 |
| Aug. 19, 2026 | $7.13 |
| Aug. 18, 2026 | $7.62 |
| Aug. 17, 2026 | $7.77 |
| Aug. 14, 2026 | $8.13 |
| Aug. 13, 2026 | $8.46 |
| Aug. 12, 2026 | $8.18 |
| Aug. 11, 2026 | $9.19 |
| Aug. 10, 2026 | $8.72 |
| Aug. 7, 2026 | $9.25 |
| Aug. 6, 2026 | $9.13 |
| Aug. 5, 2026 | $9.36 |
| Aug. 4, 2026 | $8.15 |
| Aug. 3, 2026 | $8.98 |
| July 31, 2026 | $10.09 |
| July 30, 2026 | $9.38 |
| July 29, 2026 | $8.04 |
| July 28, 2026 | $8.58 |
| July 27, 2026 | $7.53 |
| July 24, 2026 | $6.73 |
| July 23, 2026 | $6.96 |
| July 22, 2026 | $8.24 |
| July 21, 2026 | $9.19 |
| July 20, 2026 | $8.51 |
| July 17, 2026 | $8.30 |
| July 16, 2026 | $9.19 |
| July 15, 2026 | $11.00 |
| July 14, 2026 | $13.76 |
| July 13, 2026 | $11.00 |
Key figures
- Average daily volume
- 184,899Past 3 months
- Market value
- $372.4M
- Dividend yield
- —
Price change
- 1 month
- −24.58%
- 3 months
- −12.93%
What Wall Street says about GFUZ
No Wall Street firm has published a rating or price-target change on GFUZ in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About General Fusion Group Ltd. Common Shares
General Fusion Group Ltd is focused on developing fusion energy technology based on Magnetized Target Fusion (MTF), which combines magnetic confinement and mechanical compression to achieve fusion conditions. It operates a large-scale demonstration system, Lawson Machine 26 (LM26), intended to validate elements of its technology and support the development of commercial fusion power plants for electricity generation.
- Headquarters
- Dallas, Texas
- Listed
- July 13, 2026
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about GFUZ is on the site yet.