Nasdaq · Common stock
Liberty Capital (GLIBK)
$21.19 −$0.38 (−1.76%)
- Day’s range
- $20.99–$21.57
- Volume
- 294,714
GLIBK price history
GLIBK closed at $21.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.77 on Oct. 12, 2026 to $40.04 on Feb. 20, 2026.
Data table: GLIBK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.19 |
| Oct. 23, 2026 | $21.57 |
| Oct. 22, 2026 | $21.48 |
| Oct. 21, 2026 | $20.05 |
| Oct. 20, 2026 | $20.39 |
| Oct. 19, 2026 | $20.51 |
| Oct. 16, 2026 | $20.75 |
| Oct. 15, 2026 | $20.60 |
| Oct. 14, 2026 | $20.07 |
| Oct. 13, 2026 | $20.27 |
| Oct. 12, 2026 | $19.77 |
| Oct. 9, 2026 | $20.05 |
| Oct. 8, 2026 | $23.59 |
| Oct. 7, 2026 | $23.68 |
| Oct. 6, 2026 | $23.73 |
| Oct. 5, 2026 | $23.55 |
| Oct. 2, 2026 | $23.24 |
| Oct. 1, 2026 | $23.50 |
| Sept. 30, 2026 | $23.20 |
| Sept. 29, 2026 | $23.11 |
| Sept. 28, 2026 | $23.34 |
| Sept. 25, 2026 | $23.55 |
| Sept. 24, 2026 | $23.77 |
| Sept. 23, 2026 | $23.70 |
| Sept. 22, 2026 | $24.41 |
| Sept. 21, 2026 | $24.26 |
| Sept. 18, 2026 | $23.79 |
| Sept. 17, 2026 | $24.25 |
| Sept. 16, 2026 | $24.88 |
| Sept. 15, 2026 | $25.55 |
| Sept. 14, 2026 | $25.84 |
| Sept. 11, 2026 | $25.78 |
| Sept. 10, 2026 | $25.71 |
| Sept. 9, 2026 | $25.44 |
| Sept. 8, 2026 | $25.92 |
| Sept. 4, 2026 | $26.27 |
| Sept. 3, 2026 | $26.17 |
| Sept. 2, 2026 | $26.17 |
| Sept. 1, 2026 | $25.80 |
| Aug. 31, 2026 | $26.03 |
| Aug. 28, 2026 | $26.01 |
| Aug. 27, 2026 | $26.14 |
| Aug. 26, 2026 | $26.34 |
| Aug. 25, 2026 | $26.37 |
| Aug. 24, 2026 | $25.78 |
| Aug. 21, 2026 | $25.53 |
| Aug. 20, 2026 | $25.51 |
| Aug. 19, 2026 | $25.94 |
| Aug. 18, 2026 | $26.02 |
| Aug. 17, 2026 | $25.57 |
| Aug. 14, 2026 | $26.70 |
| Aug. 13, 2026 | $26.69 |
| Aug. 12, 2026 | $25.71 |
| Aug. 11, 2026 | $24.93 |
| Aug. 10, 2026 | $25.28 |
| Aug. 7, 2026 | $24.00 |
| Aug. 6, 2026 | $23.95 |
| Aug. 5, 2026 | $23.49 |
| Aug. 4, 2026 | $23.93 |
| Aug. 3, 2026 | $23.68 |
| July 31, 2026 | $23.17 |
| July 30, 2026 | $23.04 |
| July 29, 2026 | $23.35 |
| July 28, 2026 | $23.28 |
| July 27, 2026 | $22.55 |
| July 24, 2026 | $21.95 |
| July 23, 2026 | $22.18 |
| July 22, 2026 | $22.85 |
| July 21, 2026 | $22.04 |
| July 20, 2026 | $21.65 |
| July 17, 2026 | $21.95 |
| July 16, 2026 | $22.48 |
| July 15, 2026 | $21.93 |
| July 14, 2026 | $21.54 |
| July 13, 2026 | $22.00 |
| July 10, 2026 | $22.44 |
| July 9, 2026 | $22.28 |
| July 8, 2026 | $22.73 |
| July 7, 2026 | $22.49 |
| July 6, 2026 | $22.40 |
| July 2, 2026 | $22.44 |
| July 1, 2026 | $21.85 |
| June 30, 2026 | $21.56 |
| June 29, 2026 | $21.31 |
| June 26, 2026 | $21.12 |
| June 25, 2026 | $19.86 |
| June 24, 2026 | $20.15 |
| June 23, 2026 | $20.29 |
| June 22, 2026 | $20.14 |
| June 18, 2026 | $20.42 |
| June 17, 2026 | $20.30 |
| June 16, 2026 | $21.23 |
| June 15, 2026 | $21.62 |
| June 12, 2026 | $22.66 |
| June 11, 2026 | $21.38 |
| June 10, 2026 | $21.38 |
| June 9, 2026 | $20.68 |
| June 8, 2026 | $20.77 |
| June 5, 2026 | $21.56 |
| June 4, 2026 | $20.71 |
| June 3, 2026 | $20.55 |
| June 2, 2026 | $21.26 |
| June 1, 2026 | $22.06 |
| May 29, 2026 | $22.37 |
| May 28, 2026 | $23.29 |
| May 27, 2026 | $22.88 |
| May 26, 2026 | $23.66 |
| May 22, 2026 | $24.97 |
| May 21, 2026 | $25.80 |
| May 20, 2026 | $24.92 |
| May 19, 2026 | $25.34 |
| May 18, 2026 | $25.74 |
| May 15, 2026 | $25.26 |
| May 14, 2026 | $26.14 |
| May 13, 2026 | $27.29 |
| May 12, 2026 | $28.08 |
| May 11, 2026 | $28.34 |
| May 8, 2026 | $26.26 |
| May 7, 2026 | $26.77 |
| May 6, 2026 | $32.97 |
| May 5, 2026 | $33.10 |
| May 4, 2026 | $33.43 |
| May 1, 2026 | $33.90 |
| April 30, 2026 | $34.25 |
| April 29, 2026 | $32.89 |
| April 28, 2026 | $34.74 |
| April 27, 2026 | $35.56 |
| April 24, 2026 | $36.28 |
| April 23, 2026 | $36.71 |
| April 22, 2026 | $35.51 |
| April 21, 2026 | $36.25 |
| April 20, 2026 | $36.64 |
| April 17, 2026 | $37.56 |
| April 16, 2026 | $37.40 |
| April 15, 2026 | $36.96 |
| April 14, 2026 | $36.63 |
| April 13, 2026 | $36.87 |
| April 10, 2026 | $36.56 |
| April 9, 2026 | $36.30 |
| April 8, 2026 | $36.20 |
| April 7, 2026 | $36.02 |
| April 6, 2026 | $36.66 |
| April 2, 2026 | $37.02 |
| April 1, 2026 | $36.59 |
| March 31, 2026 | $37.21 |
| March 30, 2026 | $36.68 |
| March 27, 2026 | $36.78 |
| March 26, 2026 | $36.84 |
| March 25, 2026 | $36.81 |
| March 24, 2026 | $36.88 |
| March 23, 2026 | $36.80 |
| March 20, 2026 | $35.40 |
| March 19, 2026 | $35.89 |
| March 18, 2026 | $36.17 |
| March 17, 2026 | $37.13 |
| March 16, 2026 | $36.56 |
| March 13, 2026 | $36.60 |
| March 12, 2026 | $36.97 |
| March 11, 2026 | $37.13 |
| March 10, 2026 | $36.84 |
| March 9, 2026 | $37.28 |
| March 6, 2026 | $37.65 |
| March 5, 2026 | $37.54 |
| March 4, 2026 | $38.98 |
| March 3, 2026 | $38.79 |
| March 2, 2026 | $39.23 |
| Feb. 27, 2026 | $39.35 |
| Feb. 26, 2026 | $39.25 |
| Feb. 25, 2026 | $39.09 |
| Feb. 24, 2026 | $39.15 |
| Feb. 23, 2026 | $38.88 |
| Feb. 20, 2026 | $40.04 |
| Feb. 19, 2026 | $39.70 |
| Feb. 18, 2026 | $39.88 |
| Feb. 17, 2026 | $39.42 |
| Feb. 13, 2026 | $37.99 |
| Feb. 12, 2026 | $37.70 |
| Feb. 11, 2026 | $38.38 |
| Feb. 10, 2026 | $39.90 |
| Feb. 9, 2026 | $38.98 |
| Feb. 6, 2026 | $39.09 |
| Feb. 5, 2026 | $38.80 |
| Feb. 4, 2026 | $39.10 |
| Feb. 3, 2026 | $38.17 |
| Feb. 2, 2026 | $37.34 |
| Jan. 30, 2026 | $36.99 |
| Jan. 29, 2026 | $37.16 |
| Jan. 28, 2026 | $36.25 |
| Jan. 27, 2026 | $36.45 |
| Jan. 26, 2026 | $36.88 |
| Jan. 23, 2026 | $37.57 |
| Jan. 22, 2026 | $38.02 |
| Jan. 21, 2026 | $37.18 |
| Jan. 20, 2026 | $37.28 |
| Jan. 16, 2026 | $37.50 |
| Jan. 15, 2026 | $38.51 |
| Jan. 14, 2026 | $38.55 |
| Jan. 13, 2026 | $38.95 |
| Jan. 12, 2026 | $38.79 |
| Jan. 9, 2026 | $38.20 |
| Jan. 8, 2026 | $37.49 |
| Jan. 7, 2026 | $37.45 |
| Jan. 6, 2026 | $37.04 |
| Jan. 5, 2026 | $37.10 |
| Jan. 2, 2026 | $36.12 |
| Dec. 31, 2025 | $37.21 |
| Dec. 30, 2025 | $36.50 |
| Dec. 29, 2025 | $36.69 |
| Dec. 26, 2025 | $35.92 |
| Dec. 24, 2025 | $37.28 |
| Dec. 23, 2025 | $37.40 |
| Dec. 22, 2025 | $37.14 |
| Dec. 19, 2025 | $36.78 |
| Dec. 18, 2025 | $36.39 |
| Dec. 17, 2025 | $35.31 |
| Dec. 16, 2025 | $33.77 |
| Dec. 15, 2025 | $32.99 |
| Dec. 12, 2025 | $32.86 |
| Dec. 11, 2025 | $32.50 |
| Dec. 10, 2025 | $32.22 |
| Dec. 9, 2025 | $31.74 |
| Dec. 8, 2025 | $31.40 |
| Dec. 5, 2025 | $30.72 |
| Dec. 4, 2025 | $30.14 |
| Dec. 3, 2025 | $30.53 |
| Dec. 2, 2025 | $31.39 |
| Dec. 1, 2025 | $32.21 |
| Nov. 28, 2025 | $33.32 |
| Nov. 26, 2025 | $33.34 |
| Nov. 25, 2025 | $36.43 |
| Nov. 24, 2025 | $36.52 |
| Nov. 21, 2025 | $35.70 |
| Nov. 20, 2025 | $33.75 |
| Nov. 19, 2025 | $34.01 |
| Nov. 18, 2025 | $34.08 |
| Nov. 17, 2025 | $34.10 |
| Nov. 14, 2025 | $33.27 |
| Nov. 13, 2025 | $33.21 |
| Nov. 12, 2025 | $33.53 |
| Nov. 11, 2025 | $34.88 |
| Nov. 10, 2025 | $33.08 |
| Nov. 7, 2025 | $33.31 |
| Nov. 6, 2025 | $33.74 |
| Nov. 5, 2025 | $34.86 |
| Nov. 4, 2025 | $37.27 |
| Nov. 3, 2025 | $36.78 |
| Oct. 31, 2025 | $36.63 |
| Oct. 30, 2025 | $36.41 |
| Oct. 29, 2025 | $36.46 |
| Oct. 28, 2025 | $36.68 |
| Oct. 27, 2025 | $36.86 |
Key figures
- 52-week range
- $19.77–$40.04Low Oct. 12, 2026; high Feb. 20, 2026
- Average daily volume
- 390,562Past 3 months
- Market value
- $845.6M
- Dividend yield
- —
- From 52-week high
- −47.08%
Price change
- 1 month
- −10.02%
- 3 months
- −3.46%
- Year to date
- −43.05%
- 1 year
- −41.33%
$1,000 a year ago
$1,000 put into GLIBK at the close on Oct. 24, 2025 would be worth $587.
Price only, dividends not included.
What Wall Street says about GLIBK
No Wall Street firm has published a rating or price-target change on GLIBK in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Liberty Capital Corporation Series C GCI Group Common Stock
Liberty Capital Corp is a United States-based company. Through its subsidiary, it provides a full range of data, mobile, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions.
- Headquarters
- Englewood, Colo.
- Employees
- 1,880
- Listed
- July 11, 2025
- Sector
- Communication services
- Industry
- Telephone communications (no radiotelephone)
In WallStreetDigest editions
No WallStreetDigest article about GLIBK is on the site yet.