NYSE · Common stock
General Motors Company (GM)
$76.31 +$0.39 (+0.51%)
- Day’s range
- $75.85–$77.09
- Volume
- 5.3M
GM price history
GM closed at $76.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $66.87 on Nov. 4, 2025 to $90.30 on July 28, 2026.
Data table: GM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $76.31 |
| Oct. 23, 2026 | $75.92 |
| Oct. 22, 2026 | $77.21 |
| Oct. 21, 2026 | $76.11 |
| Oct. 20, 2026 | $77.09 |
| Oct. 19, 2026 | $82.75 |
| Oct. 16, 2026 | $83.96 |
| Oct. 15, 2026 | $83.66 |
| Oct. 14, 2026 | $83.05 |
| Oct. 13, 2026 | $84.00 |
| Oct. 12, 2026 | $82.37 |
| Oct. 9, 2026 | $82.73 |
| Oct. 8, 2026 | $82.25 |
| Oct. 7, 2026 | $80.99 |
| Oct. 6, 2026 | $82.01 |
| Oct. 5, 2026 | $80.23 |
| Oct. 2, 2026 | $78.27 |
| Oct. 1, 2026 | $79.31 |
| Sept. 30, 2026 | $77.00 |
| Sept. 29, 2026 | $80.47 |
| Sept. 28, 2026 | $80.64 |
| Sept. 25, 2026 | $82.63 |
| Sept. 24, 2026 | $80.57 |
| Sept. 23, 2026 | $83.77 |
| Sept. 22, 2026 | $83.45 |
| Sept. 21, 2026 | $83.95 |
| Sept. 18, 2026 | $82.20 |
| Sept. 17, 2026 | $86.62 |
| Sept. 16, 2026 | $84.29 |
| Sept. 15, 2026 | $85.37 |
| Sept. 14, 2026 | $87.16 |
| Sept. 11, 2026 | $85.62 |
| Sept. 10, 2026 | $86.12 |
| Sept. 9, 2026 | $83.76 |
| Sept. 8, 2026 | $85.79 |
| Sept. 4, 2026 | $87.76 |
| Sept. 3, 2026 | $87.22 |
| Sept. 2, 2026 | $84.87 |
| Sept. 1, 2026 | $85.63 |
| Aug. 31, 2026 | $86.32 |
| Aug. 28, 2026 | $86.27 |
| Aug. 27, 2026 | $86.18 |
| Aug. 26, 2026 | $86.33 |
| Aug. 25, 2026 | $85.81 |
| Aug. 24, 2026 | $86.98 |
| Aug. 21, 2026 | $87.93 |
| Aug. 20, 2026 | $86.15 |
| Aug. 19, 2026 | $84.96 |
| Aug. 18, 2026 | $83.71 |
| Aug. 17, 2026 | $84.37 |
| Aug. 14, 2026 | $86.77 |
| Aug. 13, 2026 | $86.39 |
| Aug. 12, 2026 | $86.76 |
| Aug. 11, 2026 | $89.35 |
| Aug. 10, 2026 | $87.96 |
| Aug. 7, 2026 | $87.58 |
| Aug. 6, 2026 | $86.94 |
| Aug. 5, 2026 | $89.16 |
| Aug. 4, 2026 | $88.31 |
| Aug. 3, 2026 | $87.68 |
| July 31, 2026 | $88.86 |
| July 30, 2026 | $88.40 |
| July 29, 2026 | $89.40 |
| July 28, 2026 | $90.30 |
| July 27, 2026 | $87.04 |
| July 24, 2026 | $82.64 |
| July 23, 2026 | $80.67 |
| July 22, 2026 | $82.13 |
| July 21, 2026 | $79.52 |
| July 20, 2026 | $75.80 |
| July 17, 2026 | $76.07 |
| July 16, 2026 | $77.72 |
| July 15, 2026 | $77.64 |
| July 14, 2026 | $76.87 |
| July 13, 2026 | $76.72 |
| July 10, 2026 | $77.85 |
| July 9, 2026 | $76.65 |
| July 8, 2026 | $76.24 |
| July 7, 2026 | $76.03 |
| July 6, 2026 | $77.85 |
| July 2, 2026 | $76.00 |
| July 1, 2026 | $75.52 |
| June 30, 2026 | $77.08 |
| June 29, 2026 | $77.34 |
| June 26, 2026 | $78.10 |
| June 25, 2026 | $78.53 |
| June 24, 2026 | $78.95 |
| June 23, 2026 | $78.95 |
| June 22, 2026 | $80.43 |
| June 18, 2026 | $79.29 |
| June 17, 2026 | $79.58 |
| June 16, 2026 | $82.51 |
| June 15, 2026 | $84.07 |
| June 12, 2026 | $81.50 |
| June 11, 2026 | $80.85 |
| June 10, 2026 | $79.40 |
| June 9, 2026 | $83.76 |
| June 8, 2026 | $83.77 |
| June 5, 2026 | $82.11 |
| June 4, 2026 | $83.22 |
| June 3, 2026 | $81.70 |
| June 2, 2026 | $81.73 |
| June 1, 2026 | $82.68 |
| May 29, 2026 | $83.24 |
| May 28, 2026 | $84.35 |
| May 27, 2026 | $84.12 |
| May 26, 2026 | $79.79 |
| May 22, 2026 | $78.79 |
| May 21, 2026 | $77.21 |
| May 20, 2026 | $76.14 |
| May 19, 2026 | $72.63 |
| May 18, 2026 | $73.10 |
| May 15, 2026 | $74.86 |
| May 14, 2026 | $77.75 |
| May 13, 2026 | $75.81 |
| May 12, 2026 | $76.44 |
| May 11, 2026 | $75.29 |
| May 8, 2026 | $78.80 |
| May 7, 2026 | $78.41 |
| May 6, 2026 | $78.70 |
| May 5, 2026 | $76.15 |
| May 4, 2026 | $75.70 |
| May 1, 2026 | $75.77 |
| April 30, 2026 | $76.89 |
| April 29, 2026 | $76.62 |
| April 28, 2026 | $78.95 |
| April 27, 2026 | $77.96 |
| April 24, 2026 | $78.05 |
| April 23, 2026 | $78.52 |
| April 22, 2026 | $79.00 |
| April 21, 2026 | $79.05 |
| April 20, 2026 | $80.54 |
| April 17, 2026 | $81.32 |
| April 16, 2026 | $78.05 |
| April 15, 2026 | $77.78 |
| April 14, 2026 | $79.46 |
| April 13, 2026 | $76.83 |
| April 10, 2026 | $76.42 |
| April 9, 2026 | $76.73 |
| April 8, 2026 | $76.74 |
| April 7, 2026 | $72.76 |
| April 6, 2026 | $73.43 |
| April 2, 2026 | $72.54 |
| April 1, 2026 | $75.04 |
| March 31, 2026 | $74.50 |
| March 30, 2026 | $72.76 |
| March 27, 2026 | $72.98 |
| March 26, 2026 | $75.60 |
| March 25, 2026 | $76.61 |
| March 24, 2026 | $76.57 |
| March 23, 2026 | $75.72 |
| March 20, 2026 | $72.81 |
| March 19, 2026 | $73.79 |
| March 18, 2026 | $73.53 |
| March 17, 2026 | $74.04 |
| March 16, 2026 | $72.95 |
| March 13, 2026 | $72.39 |
| March 12, 2026 | $73.45 |
| March 11, 2026 | $74.79 |
| March 10, 2026 | $74.93 |
| March 9, 2026 | $74.69 |
| March 6, 2026 | $75.21 |
| March 5, 2026 | $76.20 |
| March 4, 2026 | $78.60 |
| March 3, 2026 | $77.27 |
| March 2, 2026 | $77.76 |
| Feb. 27, 2026 | $78.71 |
| Feb. 26, 2026 | $80.79 |
| Feb. 25, 2026 | $82.43 |
| Feb. 24, 2026 | $81.29 |
| Feb. 23, 2026 | $79.66 |
| Feb. 20, 2026 | $81.51 |
| Feb. 19, 2026 | $81.47 |
| Feb. 18, 2026 | $83.67 |
| Feb. 17, 2026 | $81.22 |
| Feb. 13, 2026 | $81.08 |
| Feb. 12, 2026 | $79.93 |
| Feb. 11, 2026 | $79.82 |
| Feb. 10, 2026 | $80.27 |
| Feb. 9, 2026 | $80.68 |
| Feb. 6, 2026 | $84.24 |
| Feb. 5, 2026 | $83.30 |
| Feb. 4, 2026 | $86.29 |
| Feb. 3, 2026 | $85.71 |
| Feb. 2, 2026 | $84.27 |
| Jan. 30, 2026 | $84.00 |
| Jan. 29, 2026 | $86.26 |
| Jan. 28, 2026 | $84.90 |
| Jan. 27, 2026 | $86.38 |
| Jan. 26, 2026 | $79.43 |
| Jan. 23, 2026 | $79.68 |
| Jan. 22, 2026 | $81.14 |
| Jan. 21, 2026 | $80.93 |
| Jan. 20, 2026 | $77.81 |
| Jan. 16, 2026 | $80.82 |
| Jan. 15, 2026 | $80.91 |
| Jan. 14, 2026 | $81.23 |
| Jan. 13, 2026 | $83.24 |
| Jan. 12, 2026 | $82.90 |
| Jan. 9, 2026 | $82.87 |
| Jan. 8, 2026 | $85.13 |
| Jan. 7, 2026 | $81.91 |
| Jan. 6, 2026 | $82.18 |
| Jan. 5, 2026 | $83.15 |
| Jan. 2, 2026 | $80.98 |
| Dec. 31, 2025 | $81.32 |
| Dec. 30, 2025 | $82.33 |
| Dec. 29, 2025 | $82.93 |
| Dec. 26, 2025 | $83.06 |
| Dec. 24, 2025 | $82.88 |
| Dec. 23, 2025 | $82.75 |
| Dec. 22, 2025 | $83.03 |
| Dec. 19, 2025 | $82.35 |
| Dec. 18, 2025 | $81.17 |
| Dec. 17, 2025 | $80.51 |
| Dec. 16, 2025 | $81.76 |
| Dec. 15, 2025 | $81.98 |
| Dec. 12, 2025 | $80.89 |
| Dec. 11, 2025 | $80.85 |
| Dec. 10, 2025 | $80.80 |
| Dec. 9, 2025 | $77.16 |
| Dec. 8, 2025 | $75.71 |
| Dec. 5, 2025 | $76.05 |
| Dec. 4, 2025 | $75.29 |
| Dec. 3, 2025 | $74.69 |
| Dec. 2, 2025 | $73.66 |
| Dec. 1, 2025 | $72.95 |
| Nov. 28, 2025 | $73.52 |
| Nov. 26, 2025 | $72.81 |
| Nov. 25, 2025 | $72.78 |
| Nov. 24, 2025 | $71.00 |
| Nov. 21, 2025 | $70.33 |
| Nov. 20, 2025 | $68.04 |
| Nov. 19, 2025 | $68.50 |
| Nov. 18, 2025 | $67.93 |
| Nov. 17, 2025 | $67.91 |
| Nov. 14, 2025 | $70.52 |
| Nov. 13, 2025 | $71.89 |
| Nov. 12, 2025 | $71.84 |
| Nov. 11, 2025 | $71.22 |
| Nov. 10, 2025 | $71.05 |
| Nov. 7, 2025 | $70.75 |
| Nov. 6, 2025 | $68.84 |
| Nov. 5, 2025 | $68.77 |
| Nov. 4, 2025 | $66.87 |
| Nov. 3, 2025 | $68.22 |
| Oct. 31, 2025 | $69.09 |
| Oct. 30, 2025 | $68.67 |
| Oct. 29, 2025 | $69.13 |
| Oct. 28, 2025 | $69.87 |
| Oct. 27, 2025 | $69.38 |
Key figures
- 52-week range
- $66.87–$90.30Low Nov. 4, 2025; high July 28, 2026
- Average daily volume
- 6.7MPast 3 months
- Market value
- $64.37B
- Dividend yield
- 0.90%Past 12 months of regular dividends
- From 52-week high
- −15.49%
Price change
- 1 month
- −7.65%
- 3 months
- −7.66%
- Year to date
- −6.16%
- 1 year
- +9.55%
$1,000 a year ago
$1,000 put into GM at the close on Oct. 24, 2025 would be worth $1,095.
Price only, dividends not included.
What Wall Street says about GM
In the past 90 days, Wall Street firms published 11 rating or price-target actions on GM: 1 reiterated rating, 3 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $110 to $105 | |
| Goldman Sachs | Cuts target | Buy | $112 to $96 | |
| Morgan Stanley | Cuts target | Overweight | $101 to $95 | |
| RBC Capital | Cuts target | Outperform | $102 to $98 | |
| TD Cowen | Reiterates | Buy | $132 | |
| UBS | Cuts target | Buy | $112 to $109 | |
| JP Morgan | Cuts target | Overweight | $120 to $110 | |
| RBC Capital | Raises target | Outperform | $100 to $102 | |
| UBS | Cuts target | Buy | $114 to $112 | |
| Goldman Sachs | Raises target | Buy | $103 to $112 | |
| UBS | Raises target | Buy | $102 to $114 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 17 | $0.18 |
| Regular, paid Sept. 17 | $0.18 |
| Regular, paid June 18 | $0.18 |
| Regular, paid March 19 | $0.18 |
| Regular, paid Dec. 18, 2025 | $0.15 |
About General Motors Company
General Motors Co. emerged from the bankruptcy of General Motors Corp. (old GM) in July 2009. GM has eight brands and operates under three segments: GM North America, GM International, and GM Financial. The United States now has four brands instead of eight under old GM. The company regained its US market share leadership in 2022, after losing it to Toyota due to the chip shortage in 2021. 2025 US share was 17.4%, up 60 basis points from 2024. The Cruise autonomous vehicle arm, which GM now owns outright, previously operated driverless geofenced AV robotaxi services in San Francisco and other cities, but after a 2023 accident, GM decided to focus on personal AVs. GM Financial became the company's captive finance arm in 2010 via the purchase of AmeriCredit.
- Headquarters
- Detroit, Mich.
- Employees
- 156,000
- Listed
- Nov. 18, 2010
- Sector
- Consumer discretionary
- Industry
- Motor vehicles & passenger car bodies
In WallStreetDigest editions
No WallStreetDigest article about GM is on the site yet.