Nasdaq · Common stock
Paccar (PCAR)
$104.37 −$2.59 (−2.42%)
- Day’s range
- $103.33–$107.90
- Volume
- 5.7M
PCAR price history
PCAR closed at $104.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $94.15 on Nov. 17, 2025 to $138.21 on July 28, 2026.
Data table: PCAR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $104.37 |
| Oct. 23, 2026 | $106.96 |
| Oct. 22, 2026 | $109.59 |
| Oct. 21, 2026 | $110.22 |
| Oct. 20, 2026 | $110.07 |
| Oct. 19, 2026 | $108.42 |
| Oct. 16, 2026 | $110.82 |
| Oct. 15, 2026 | $110.81 |
| Oct. 14, 2026 | $108.56 |
| Oct. 13, 2026 | $107.98 |
| Oct. 12, 2026 | $108.13 |
| Oct. 9, 2026 | $108.04 |
| Oct. 8, 2026 | $109.66 |
| Oct. 7, 2026 | $106.86 |
| Oct. 6, 2026 | $109.32 |
| Oct. 5, 2026 | $109.36 |
| Oct. 2, 2026 | $109.68 |
| Oct. 1, 2026 | $109.94 |
| Sept. 30, 2026 | $109.81 |
| Sept. 29, 2026 | $111.80 |
| Sept. 28, 2026 | $111.65 |
| Sept. 25, 2026 | $111.31 |
| Sept. 24, 2026 | $110.67 |
| Sept. 23, 2026 | $112.09 |
| Sept. 22, 2026 | $113.90 |
| Sept. 21, 2026 | $114.73 |
| Sept. 18, 2026 | $116.06 |
| Sept. 17, 2026 | $117.36 |
| Sept. 16, 2026 | $118.22 |
| Sept. 15, 2026 | $122.46 |
| Sept. 14, 2026 | $122.86 |
| Sept. 11, 2026 | $122.73 |
| Sept. 10, 2026 | $122.57 |
| Sept. 9, 2026 | $121.88 |
| Sept. 8, 2026 | $122.50 |
| Sept. 4, 2026 | $124.70 |
| Sept. 3, 2026 | $124.51 |
| Sept. 2, 2026 | $122.13 |
| Sept. 1, 2026 | $122.45 |
| Aug. 31, 2026 | $124.13 |
| Aug. 28, 2026 | $125.34 |
| Aug. 27, 2026 | $126.54 |
| Aug. 26, 2026 | $129.23 |
| Aug. 25, 2026 | $129.22 |
| Aug. 24, 2026 | $129.94 |
| Aug. 21, 2026 | $131.03 |
| Aug. 20, 2026 | $128.94 |
| Aug. 19, 2026 | $127.47 |
| Aug. 18, 2026 | $128.02 |
| Aug. 17, 2026 | $130.84 |
| Aug. 14, 2026 | $130.79 |
| Aug. 13, 2026 | $130.72 |
| Aug. 12, 2026 | $131.06 |
| Aug. 11, 2026 | $132.53 |
| Aug. 10, 2026 | $131.24 |
| Aug. 7, 2026 | $133.11 |
| Aug. 6, 2026 | $132.06 |
| Aug. 5, 2026 | $133.34 |
| Aug. 4, 2026 | $135.96 |
| Aug. 3, 2026 | $132.06 |
| July 31, 2026 | $132.68 |
| July 30, 2026 | $133.76 |
| July 29, 2026 | $133.87 |
| July 28, 2026 | $138.21 |
| July 27, 2026 | $133.44 |
| July 24, 2026 | $132.24 |
| July 23, 2026 | $130.75 |
| July 22, 2026 | $131.11 |
| July 21, 2026 | $126.25 |
| July 20, 2026 | $124.33 |
| July 17, 2026 | $126.20 |
| July 16, 2026 | $126.67 |
| July 15, 2026 | $123.15 |
| July 14, 2026 | $123.94 |
| July 13, 2026 | $124.26 |
| July 10, 2026 | $124.57 |
| July 9, 2026 | $123.28 |
| July 8, 2026 | $122.50 |
| July 7, 2026 | $124.46 |
| July 6, 2026 | $125.91 |
| July 2, 2026 | $119.50 |
| July 1, 2026 | $121.24 |
| June 30, 2026 | $120.12 |
| June 29, 2026 | $119.60 |
| June 26, 2026 | $120.68 |
| June 25, 2026 | $121.68 |
| June 24, 2026 | $117.03 |
| June 23, 2026 | $116.78 |
| June 22, 2026 | $120.12 |
| June 18, 2026 | $118.95 |
| June 17, 2026 | $117.34 |
| June 16, 2026 | $121.04 |
| June 15, 2026 | $120.69 |
| June 12, 2026 | $118.52 |
| June 11, 2026 | $117.58 |
| June 10, 2026 | $113.99 |
| June 9, 2026 | $119.69 |
| June 8, 2026 | $118.44 |
| June 5, 2026 | $116.68 |
| June 4, 2026 | $118.07 |
| June 3, 2026 | $114.38 |
| June 2, 2026 | $112.89 |
| June 1, 2026 | $109.47 |
| May 29, 2026 | $110.37 |
| May 28, 2026 | $112.22 |
| May 27, 2026 | $112.26 |
| May 26, 2026 | $112.01 |
| May 22, 2026 | $109.35 |
| May 21, 2026 | $109.34 |
| May 20, 2026 | $111.64 |
| May 19, 2026 | $109.38 |
| May 18, 2026 | $111.68 |
| May 15, 2026 | $110.32 |
| May 14, 2026 | $112.60 |
| May 13, 2026 | $111.78 |
| May 12, 2026 | $113.03 |
| May 11, 2026 | $112.96 |
| May 8, 2026 | $114.31 |
| May 7, 2026 | $114.05 |
| May 6, 2026 | $116.51 |
| May 5, 2026 | $113.42 |
| May 4, 2026 | $114.37 |
| May 1, 2026 | $116.08 |
| April 30, 2026 | $118.80 |
| April 29, 2026 | $118.14 |
| April 28, 2026 | $119.61 |
| April 27, 2026 | $127.20 |
| April 24, 2026 | $127.00 |
| April 23, 2026 | $126.97 |
| April 22, 2026 | $125.27 |
| April 21, 2026 | $126.18 |
| April 20, 2026 | $128.31 |
| April 17, 2026 | $126.25 |
| April 16, 2026 | $124.37 |
| April 15, 2026 | $123.48 |
| April 14, 2026 | $125.43 |
| April 13, 2026 | $127.38 |
| April 10, 2026 | $127.19 |
| April 9, 2026 | $127.05 |
| April 8, 2026 | $124.19 |
| April 7, 2026 | $118.20 |
| April 6, 2026 | $118.32 |
| April 2, 2026 | $118.32 |
| April 1, 2026 | $117.65 |
| March 31, 2026 | $115.50 |
| March 30, 2026 | $112.47 |
| March 27, 2026 | $112.75 |
| March 26, 2026 | $115.33 |
| March 25, 2026 | $116.34 |
| March 24, 2026 | $115.80 |
| March 23, 2026 | $114.32 |
| March 20, 2026 | $111.26 |
| March 19, 2026 | $112.85 |
| March 18, 2026 | $114.69 |
| March 17, 2026 | $115.43 |
| March 16, 2026 | $115.63 |
| March 13, 2026 | $115.34 |
| March 12, 2026 | $116.82 |
| March 11, 2026 | $118.12 |
| March 10, 2026 | $119.02 |
| March 9, 2026 | $120.67 |
| March 6, 2026 | $120.43 |
| March 5, 2026 | $123.34 |
| March 4, 2026 | $124.92 |
| March 3, 2026 | $121.19 |
| March 2, 2026 | $124.43 |
| Feb. 27, 2026 | $126.09 |
| Feb. 26, 2026 | $124.08 |
| Feb. 25, 2026 | $124.58 |
| Feb. 24, 2026 | $126.25 |
| Feb. 23, 2026 | $126.06 |
| Feb. 20, 2026 | $128.46 |
| Feb. 19, 2026 | $124.90 |
| Feb. 18, 2026 | $125.17 |
| Feb. 17, 2026 | $126.52 |
| Feb. 13, 2026 | $127.00 |
| Feb. 12, 2026 | $124.84 |
| Feb. 11, 2026 | $129.48 |
| Feb. 10, 2026 | $127.07 |
| Feb. 9, 2026 | $127.26 |
| Feb. 6, 2026 | $127.35 |
| Feb. 5, 2026 | $127.42 |
| Feb. 4, 2026 | $128.78 |
| Feb. 3, 2026 | $127.90 |
| Feb. 2, 2026 | $124.61 |
| Jan. 30, 2026 | $122.91 |
| Jan. 29, 2026 | $123.32 |
| Jan. 28, 2026 | $123.06 |
| Jan. 27, 2026 | $120.81 |
| Jan. 26, 2026 | $122.11 |
| Jan. 23, 2026 | $122.00 |
| Jan. 22, 2026 | $123.56 |
| Jan. 21, 2026 | $123.26 |
| Jan. 20, 2026 | $119.38 |
| Jan. 16, 2026 | $121.36 |
| Jan. 15, 2026 | $121.92 |
| Jan. 14, 2026 | $119.00 |
| Jan. 13, 2026 | $119.43 |
| Jan. 12, 2026 | $118.46 |
| Jan. 9, 2026 | $118.80 |
| Jan. 8, 2026 | $118.20 |
| Jan. 7, 2026 | $115.30 |
| Jan. 6, 2026 | $117.08 |
| Jan. 5, 2026 | $112.92 |
| Jan. 2, 2026 | $111.56 |
| Dec. 31, 2025 | $109.51 |
| Dec. 30, 2025 | $110.96 |
| Dec. 29, 2025 | $111.44 |
| Dec. 26, 2025 | $111.79 |
| Dec. 24, 2025 | $111.51 |
| Dec. 23, 2025 | $111.72 |
| Dec. 22, 2025 | $112.81 |
| Dec. 19, 2025 | $111.57 |
| Dec. 18, 2025 | $111.50 |
| Dec. 17, 2025 | $111.63 |
| Dec. 16, 2025 | $112.16 |
| Dec. 15, 2025 | $112.96 |
| Dec. 12, 2025 | $111.56 |
| Dec. 11, 2025 | $112.79 |
| Dec. 10, 2025 | $113.48 |
| Dec. 9, 2025 | $108.91 |
| Dec. 8, 2025 | $109.72 |
| Dec. 5, 2025 | $110.33 |
| Dec. 4, 2025 | $108.50 |
| Dec. 3, 2025 | $108.54 |
| Dec. 2, 2025 | $105.89 |
| Dec. 1, 2025 | $103.97 |
| Nov. 28, 2025 | $105.42 |
| Nov. 26, 2025 | $104.95 |
| Nov. 25, 2025 | $104.92 |
| Nov. 24, 2025 | $102.46 |
| Nov. 21, 2025 | $102.99 |
| Nov. 20, 2025 | $97.60 |
| Nov. 19, 2025 | $96.49 |
| Nov. 18, 2025 | $97.00 |
| Nov. 17, 2025 | $94.15 |
| Nov. 14, 2025 | $95.59 |
| Nov. 13, 2025 | $96.55 |
| Nov. 12, 2025 | $98.47 |
| Nov. 11, 2025 | $98.02 |
| Nov. 10, 2025 | $98.98 |
| Nov. 7, 2025 | $98.69 |
| Nov. 6, 2025 | $98.28 |
| Nov. 5, 2025 | $100.74 |
| Nov. 4, 2025 | $96.92 |
| Nov. 3, 2025 | $97.46 |
| Oct. 31, 2025 | $98.40 |
| Oct. 30, 2025 | $98.82 |
| Oct. 29, 2025 | $98.21 |
| Oct. 28, 2025 | $99.17 |
| Oct. 27, 2025 | $101.08 |
Key figures
- 52-week range
- $94.15–$138.21Low Nov. 17, 2025; high July 28, 2026
- Average daily volume
- 3.2MPast 3 months
- Market value
- $54.94B
- Dividend yield
- 2.64%Past 12 months of regular dividends
- From 52-week high
- −24.48%
Price change
- 1 month
- −6.23%
- 3 months
- −21.08%
- Year to date
- −4.69%
- 1 year
- +4.23%
$1,000 a year ago
$1,000 put into PCAR at the close on Oct. 24, 2025 would be worth $1,042.
Price only, dividends not included.
What Wall Street says about PCAR
In the past 90 days, Wall Street firms published 10 rating or price-target actions on PCAR: 1 upgrade, 5 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $140 to $115 | |
| JP Morgan | Cuts target | Overweight | $164 to $142 | |
| Wells Fargo | Cuts target | Equal-weight | $157 to $122 | |
| Truist Securities | Cuts target | Hold | $139 to $125 | |
| RBC Capital | Upgrade | Sector perform to Outperform | $130 to $150 | |
| Morgan Stanley | Raises target | Equal-weight | $119 to $125 | |
| Evercore ISI Group | Raises target | Outperform | $139 to $162 | |
| Citigroup | Raises target | Neutral | $125 to $140 | |
| Wells Fargo | Raises target | Equal-weight | $125 to $157 | |
| JP Morgan | Raises target | Overweight | $155 to $164 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 2 | $0.35 |
| Regular, paid Sept. 2 | $0.35 |
| Regular, paid June 3 | $0.35 |
| Regular, paid March 4 | $0.33 |
| Regular, paid Jan. 7 | $1.40 |
| Regular, paid Dec. 3, 2025 | $0.33 |
About Paccar Inc
Paccar is a leading manufacturer of medium- and heavy-duty trucks under the premium nameplates Kenworth and Peterbilt, which are primarily sold in the Americas and Australia, and DAF, which primarily services Europe and South America. The trucks segment (74% sales) goes to market through a network of 2,200 independent dealers. Paccar maintains an internal finance subsidiary that provides retail and wholesale financing for customers and dealers (6% sales). In recent years, Paccar has aggressively expanded its parts business (20% of sales), including engines, axles, and transmissions for its own truck brands as well as independent producers. The company commands 30% of the Class 8 market share in North America and 15% of the heavy-duty market share in Europe.
- Headquarters
- Bellevue, Wash.
- Employees
- 25,900
- Listed
- June 1, 1972
- Sector
- Consumer discretionary
- Industry
- Motor vehicles & passenger car bodies
In WallStreetDigest editions
No WallStreetDigest article about PCAR is on the site yet.