NYSE · Common stock
Oshkosh (OSK)
$133.34 +$1.64 (+1.25%)
- Day’s range
- $131.96–$134.74
- Volume
- 659,333
OSK price history
OSK closed at $133.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $118.59 on Nov. 20, 2025 to $177.94 on Feb. 24, 2026.
Data table: OSK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $133.34 |
| Oct. 23, 2026 | $131.70 |
| Oct. 22, 2026 | $134.29 |
| Oct. 21, 2026 | $135.53 |
| Oct. 20, 2026 | $132.91 |
| Oct. 19, 2026 | $127.89 |
| Oct. 16, 2026 | $127.02 |
| Oct. 15, 2026 | $128.71 |
| Oct. 14, 2026 | $127.57 |
| Oct. 13, 2026 | $128.41 |
| Oct. 12, 2026 | $126.62 |
| Oct. 9, 2026 | $125.23 |
| Oct. 8, 2026 | $127.35 |
| Oct. 7, 2026 | $128.61 |
| Oct. 6, 2026 | $132.13 |
| Oct. 5, 2026 | $132.67 |
| Oct. 2, 2026 | $133.85 |
| Oct. 1, 2026 | $130.82 |
| Sept. 30, 2026 | $128.82 |
| Sept. 29, 2026 | $131.68 |
| Sept. 28, 2026 | $132.79 |
| Sept. 25, 2026 | $132.75 |
| Sept. 24, 2026 | $130.17 |
| Sept. 23, 2026 | $135.49 |
| Sept. 22, 2026 | $138.04 |
| Sept. 21, 2026 | $143.38 |
| Sept. 18, 2026 | $146.61 |
| Sept. 17, 2026 | $144.89 |
| Sept. 16, 2026 | $145.04 |
| Sept. 15, 2026 | $143.17 |
| Sept. 14, 2026 | $143.40 |
| Sept. 11, 2026 | $145.85 |
| Sept. 10, 2026 | $147.77 |
| Sept. 9, 2026 | $152.04 |
| Sept. 8, 2026 | $153.78 |
| Sept. 4, 2026 | $157.08 |
| Sept. 3, 2026 | $156.36 |
| Sept. 2, 2026 | $152.89 |
| Sept. 1, 2026 | $147.68 |
| Aug. 31, 2026 | $154.11 |
| Aug. 28, 2026 | $153.96 |
| Aug. 27, 2026 | $156.71 |
| Aug. 26, 2026 | $157.48 |
| Aug. 25, 2026 | $155.23 |
| Aug. 24, 2026 | $156.33 |
| Aug. 21, 2026 | $157.09 |
| Aug. 20, 2026 | $152.73 |
| Aug. 19, 2026 | $149.85 |
| Aug. 18, 2026 | $147.69 |
| Aug. 17, 2026 | $153.97 |
| Aug. 14, 2026 | $152.89 |
| Aug. 13, 2026 | $152.35 |
| Aug. 12, 2026 | $155.66 |
| Aug. 11, 2026 | $155.78 |
| Aug. 10, 2026 | $155.39 |
| Aug. 7, 2026 | $155.26 |
| Aug. 6, 2026 | $153.44 |
| Aug. 5, 2026 | $152.81 |
| Aug. 4, 2026 | $156.72 |
| Aug. 3, 2026 | $148.36 |
| July 31, 2026 | $142.41 |
| July 30, 2026 | $142.92 |
| July 29, 2026 | $142.82 |
| July 28, 2026 | $152.50 |
| July 27, 2026 | $154.95 |
| July 24, 2026 | $155.14 |
| July 23, 2026 | $151.97 |
| July 22, 2026 | $148.65 |
| July 21, 2026 | $146.40 |
| July 20, 2026 | $142.00 |
| July 17, 2026 | $143.66 |
| July 16, 2026 | $146.72 |
| July 15, 2026 | $145.54 |
| July 14, 2026 | $145.75 |
| July 13, 2026 | $145.85 |
| July 10, 2026 | $146.34 |
| July 9, 2026 | $142.77 |
| July 8, 2026 | $139.94 |
| July 7, 2026 | $141.83 |
| July 6, 2026 | $144.22 |
| July 2, 2026 | $142.70 |
| July 1, 2026 | $144.72 |
| June 30, 2026 | $153.48 |
| June 29, 2026 | $153.64 |
| June 26, 2026 | $151.60 |
| June 25, 2026 | $150.99 |
| June 24, 2026 | $143.35 |
| June 23, 2026 | $139.52 |
| June 22, 2026 | $142.30 |
| June 18, 2026 | $139.54 |
| June 17, 2026 | $137.75 |
| June 16, 2026 | $138.10 |
| June 15, 2026 | $136.65 |
| June 12, 2026 | $135.05 |
| June 11, 2026 | $133.96 |
| June 10, 2026 | $126.95 |
| June 9, 2026 | $132.62 |
| June 8, 2026 | $131.39 |
| June 5, 2026 | $130.53 |
| June 4, 2026 | $133.13 |
| June 3, 2026 | $134.05 |
| June 2, 2026 | $131.81 |
| June 1, 2026 | $126.15 |
| May 29, 2026 | $130.00 |
| May 28, 2026 | $129.65 |
| May 27, 2026 | $129.49 |
| May 26, 2026 | $129.42 |
| May 22, 2026 | $128.51 |
| May 21, 2026 | $127.12 |
| May 20, 2026 | $125.80 |
| May 19, 2026 | $119.11 |
| May 18, 2026 | $121.95 |
| May 15, 2026 | $120.39 |
| May 14, 2026 | $126.12 |
| May 13, 2026 | $125.31 |
| May 12, 2026 | $131.32 |
| May 11, 2026 | $134.03 |
| May 8, 2026 | $137.97 |
| May 7, 2026 | $153.06 |
| May 6, 2026 | $156.71 |
| May 5, 2026 | $153.27 |
| May 4, 2026 | $149.87 |
| May 1, 2026 | $155.29 |
| April 30, 2026 | $156.30 |
| April 29, 2026 | $147.37 |
| April 28, 2026 | $149.65 |
| April 27, 2026 | $150.71 |
| April 24, 2026 | $150.33 |
| April 23, 2026 | $153.08 |
| April 22, 2026 | $148.40 |
| April 21, 2026 | $150.11 |
| April 20, 2026 | $151.80 |
| April 17, 2026 | $147.87 |
| April 16, 2026 | $143.78 |
| April 15, 2026 | $140.21 |
| April 14, 2026 | $151.04 |
| April 13, 2026 | $151.74 |
| April 10, 2026 | $151.79 |
| April 9, 2026 | $156.56 |
| April 8, 2026 | $156.59 |
| April 7, 2026 | $146.69 |
| April 6, 2026 | $148.00 |
| April 2, 2026 | $147.51 |
| April 1, 2026 | $149.05 |
| March 31, 2026 | $147.21 |
| March 30, 2026 | $137.64 |
| March 27, 2026 | $140.31 |
| March 26, 2026 | $143.27 |
| March 25, 2026 | $147.89 |
| March 24, 2026 | $146.65 |
| March 23, 2026 | $144.87 |
| March 20, 2026 | $140.46 |
| March 19, 2026 | $144.22 |
| March 18, 2026 | $147.20 |
| March 17, 2026 | $148.27 |
| March 16, 2026 | $147.74 |
| March 13, 2026 | $147.16 |
| March 12, 2026 | $149.86 |
| March 11, 2026 | $152.40 |
| March 10, 2026 | $156.36 |
| March 9, 2026 | $154.42 |
| March 6, 2026 | $154.62 |
| March 5, 2026 | $159.99 |
| March 4, 2026 | $166.99 |
| March 3, 2026 | $168.00 |
| March 2, 2026 | $172.14 |
| Feb. 27, 2026 | $170.02 |
| Feb. 26, 2026 | $172.02 |
| Feb. 25, 2026 | $172.40 |
| Feb. 24, 2026 | $177.94 |
| Feb. 23, 2026 | $176.95 |
| Feb. 20, 2026 | $175.52 |
| Feb. 19, 2026 | $170.49 |
| Feb. 18, 2026 | $171.58 |
| Feb. 17, 2026 | $168.47 |
| Feb. 13, 2026 | $171.08 |
| Feb. 12, 2026 | $167.08 |
| Feb. 11, 2026 | $174.52 |
| Feb. 10, 2026 | $174.45 |
| Feb. 9, 2026 | $172.52 |
| Feb. 6, 2026 | $171.71 |
| Feb. 5, 2026 | $163.48 |
| Feb. 4, 2026 | $166.91 |
| Feb. 3, 2026 | $159.35 |
| Feb. 2, 2026 | $149.48 |
| Jan. 30, 2026 | $143.82 |
| Jan. 29, 2026 | $145.35 |
| Jan. 28, 2026 | $146.16 |
| Jan. 27, 2026 | $150.39 |
| Jan. 26, 2026 | $152.89 |
| Jan. 23, 2026 | $153.91 |
| Jan. 22, 2026 | $156.60 |
| Jan. 21, 2026 | $154.77 |
| Jan. 20, 2026 | $148.80 |
| Jan. 16, 2026 | $152.25 |
| Jan. 15, 2026 | $153.36 |
| Jan. 14, 2026 | $150.77 |
| Jan. 13, 2026 | $150.71 |
| Jan. 12, 2026 | $149.65 |
| Jan. 9, 2026 | $150.47 |
| Jan. 8, 2026 | $147.56 |
| Jan. 7, 2026 | $141.74 |
| Jan. 6, 2026 | $145.47 |
| Jan. 5, 2026 | $136.71 |
| Jan. 2, 2026 | $132.22 |
| Dec. 31, 2025 | $125.63 |
| Dec. 30, 2025 | $126.59 |
| Dec. 29, 2025 | $128.41 |
| Dec. 26, 2025 | $130.55 |
| Dec. 24, 2025 | $130.43 |
| Dec. 23, 2025 | $131.07 |
| Dec. 22, 2025 | $131.07 |
| Dec. 19, 2025 | $130.38 |
| Dec. 18, 2025 | $128.47 |
| Dec. 17, 2025 | $126.23 |
| Dec. 16, 2025 | $128.52 |
| Dec. 15, 2025 | $130.03 |
| Dec. 12, 2025 | $132.49 |
| Dec. 11, 2025 | $133.55 |
| Dec. 10, 2025 | $132.47 |
| Dec. 9, 2025 | $126.06 |
| Dec. 8, 2025 | $128.82 |
| Dec. 5, 2025 | $129.43 |
| Dec. 4, 2025 | $130.92 |
| Dec. 3, 2025 | $128.15 |
| Dec. 2, 2025 | $124.76 |
| Dec. 1, 2025 | $127.26 |
| Nov. 28, 2025 | $128.18 |
| Nov. 26, 2025 | $127.12 |
| Nov. 25, 2025 | $127.68 |
| Nov. 24, 2025 | $125.23 |
| Nov. 21, 2025 | $122.92 |
| Nov. 20, 2025 | $118.59 |
| Nov. 19, 2025 | $121.63 |
| Nov. 18, 2025 | $122.29 |
| Nov. 17, 2025 | $121.55 |
| Nov. 14, 2025 | $124.58 |
| Nov. 13, 2025 | $124.27 |
| Nov. 12, 2025 | $125.15 |
| Nov. 11, 2025 | $124.52 |
| Nov. 10, 2025 | $122.46 |
| Nov. 7, 2025 | $121.46 |
| Nov. 6, 2025 | $125.64 |
| Nov. 5, 2025 | $125.01 |
| Nov. 4, 2025 | $120.42 |
| Nov. 3, 2025 | $121.32 |
| Oct. 31, 2025 | $123.29 |
| Oct. 30, 2025 | $123.24 |
| Oct. 29, 2025 | $124.81 |
| Oct. 28, 2025 | $137.53 |
| Oct. 27, 2025 | $139.20 |
Key figures
- 52-week range
- $118.59–$177.94Low Nov. 20, 2025; high Feb. 24, 2026
- Average daily volume
- 648,909Past 3 months
- Market value
- $8.23B
- Dividend yield
- 1.66%Past 12 months of regular dividends
- From 52-week high
- −25.06%
Price change
- 1 month
- +0.44%
- 3 months
- −14.05%
- Year to date
- +6.14%
- 1 year
- −4.40%
$1,000 a year ago
$1,000 put into OSK at the close on Oct. 24, 2025 would be worth $956.
Price only, dividends not included.
What Wall Street says about OSK
In the past 90 days, Wall Street firms published 8 rating or price-target actions on OSK: 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $155 to $135 | |
| JP Morgan | Cuts target | Neutral | $150 to $132 | |
| Truist Securities | Cuts target | Buy | $196 to $174 | |
| Evercore ISI Group | Raises target | Outperform | $181 to $182 | |
| Baird | Raises target | Outperform | $172 to $180 | |
| Barclays | Raises target | Overweight | $150 to $170 | |
| DA Davidson | Raises target | Buy | $168 to $176 | |
| JP Morgan | Raises target | Neutral | $145 to $150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 27 | $0.57 |
| Regular, paid June 9 | $0.57 |
| Regular, paid March 3 | $0.57 |
| Regular, paid Dec. 1, 2025 | $0.51 |
About Oshkosh Corp.
Oshkosh is a leading maker of access equipment, specialty vehicles, and military trucks. It serves diverse end markets, including postal, firefighting, refuse/recycling collection, aviation, and construction. It is typically the market share leader or No. 2 player in North America, and the global leader in its JLG aerial work platform business. The transport segment is a leading provider of light trucks to the military and vehicles to the Postal Service. The vocational segment, featuring brands such as Pierce, AeroTech, and Volterra, offers purpose-built vehicles and equipment to municipalities. The company reports three segments—access equipment (45% of revenue), vocational (35%), and transport (20%) on 2025 revenue of $10.4 billion.
- Headquarters
- Oshkosh, Wis.
- Employees
- 18,400
- Listed
- Oct. 2, 1985
- Sector
- Consumer discretionary
- Industry
- Motor vehicles & passenger car bodies
In WallStreetDigest editions
No WallStreetDigest article about OSK is on the site yet.