Nasdaq · Common stock
Tesla (TSLA)
$391.62 +$19.40 (+5.21%)
- Day’s range
- $383.73–$397.27
- Volume
- 53.9M
TSLA price history
TSLA closed at $391.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $298.32 on July 29, 2026 to $489.88 on Dec. 16, 2025.
Data table: TSLA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $391.62 |
| Oct. 23, 2026 | $372.22 |
| Oct. 22, 2026 | $374.58 |
| Oct. 21, 2026 | $386.47 |
| Oct. 20, 2026 | $373.71 |
| Oct. 19, 2026 | $368.06 |
| Oct. 16, 2026 | $354.72 |
| Oct. 15, 2026 | $362.44 |
| Oct. 14, 2026 | $367.16 |
| Oct. 13, 2026 | $375.23 |
| Oct. 12, 2026 | $378.03 |
| Oct. 9, 2026 | $382.70 |
| Oct. 8, 2026 | $375.00 |
| Oct. 7, 2026 | $377.81 |
| Oct. 6, 2026 | $380.68 |
| Oct. 5, 2026 | $378.73 |
| Oct. 2, 2026 | $370.59 |
| Oct. 1, 2026 | $354.11 |
| Sept. 30, 2026 | $354.81 |
| Sept. 29, 2026 | $352.84 |
| Sept. 28, 2026 | $357.45 |
| Sept. 25, 2026 | $372.11 |
| Sept. 24, 2026 | $377.94 |
| Sept. 23, 2026 | $380.12 |
| Sept. 22, 2026 | $378.90 |
| Sept. 21, 2026 | $375.30 |
| Sept. 18, 2026 | $364.27 |
| Sept. 17, 2026 | $366.20 |
| Sept. 16, 2026 | $358.08 |
| Sept. 15, 2026 | $356.58 |
| Sept. 14, 2026 | $358.97 |
| Sept. 11, 2026 | $365.44 |
| Sept. 10, 2026 | $363.56 |
| Sept. 9, 2026 | $367.81 |
| Sept. 8, 2026 | $368.16 |
| Sept. 4, 2026 | $354.08 |
| Sept. 3, 2026 | $376.37 |
| Sept. 2, 2026 | $357.01 |
| Sept. 1, 2026 | $356.09 |
| Aug. 31, 2026 | $367.95 |
| Aug. 28, 2026 | $348.75 |
| Aug. 27, 2026 | $354.81 |
| Aug. 26, 2026 | $345.82 |
| Aug. 25, 2026 | $350.25 |
| Aug. 24, 2026 | $348.95 |
| Aug. 21, 2026 | $362.86 |
| Aug. 20, 2026 | $345.13 |
| Aug. 19, 2026 | $351.12 |
| Aug. 18, 2026 | $336.87 |
| Aug. 17, 2026 | $339.30 |
| Aug. 14, 2026 | $342.27 |
| Aug. 13, 2026 | $339.96 |
| Aug. 12, 2026 | $327.51 |
| Aug. 11, 2026 | $332.81 |
| Aug. 10, 2026 | $330.88 |
| Aug. 7, 2026 | $328.58 |
| Aug. 6, 2026 | $319.53 |
| Aug. 5, 2026 | $321.55 |
| Aug. 4, 2026 | $327.35 |
| Aug. 3, 2026 | $322.08 |
| July 31, 2026 | $311.21 |
| July 30, 2026 | $308.85 |
| July 29, 2026 | $298.32 |
| July 28, 2026 | $307.44 |
| July 27, 2026 | $309.22 |
| July 24, 2026 | $313.03 |
| July 23, 2026 | $319.69 |
| July 22, 2026 | $374.01 |
| July 21, 2026 | $378.93 |
| July 20, 2026 | $369.57 |
| July 17, 2026 | $380.84 |
| July 16, 2026 | $391.06 |
| July 15, 2026 | $394.46 |
| July 14, 2026 | $396.18 |
| July 13, 2026 | $394.76 |
| July 10, 2026 | $407.76 |
| July 9, 2026 | $406.55 |
| July 8, 2026 | $394.06 |
| July 7, 2026 | $402.90 |
| July 6, 2026 | $419.77 |
| July 2, 2026 | $393.45 |
| July 1, 2026 | $425.30 |
| June 30, 2026 | $420.60 |
| June 29, 2026 | $411.84 |
| June 26, 2026 | $379.71 |
| June 25, 2026 | $375.12 |
| June 24, 2026 | $375.53 |
| June 23, 2026 | $381.61 |
| June 22, 2026 | $405.05 |
| June 18, 2026 | $400.49 |
| June 17, 2026 | $396.38 |
| June 16, 2026 | $404.66 |
| June 15, 2026 | $411.15 |
| June 12, 2026 | $406.43 |
| June 11, 2026 | $399.15 |
| June 10, 2026 | $381.59 |
| June 9, 2026 | $396.68 |
| June 8, 2026 | $408.95 |
| June 5, 2026 | $391.00 |
| June 4, 2026 | $418.45 |
| June 3, 2026 | $423.70 |
| June 2, 2026 | $423.74 |
| June 1, 2026 | $415.88 |
| May 29, 2026 | $435.79 |
| May 28, 2026 | $442.10 |
| May 27, 2026 | $440.36 |
| May 26, 2026 | $433.59 |
| May 22, 2026 | $426.01 |
| May 21, 2026 | $417.85 |
| May 20, 2026 | $417.26 |
| May 19, 2026 | $404.11 |
| May 18, 2026 | $409.99 |
| May 15, 2026 | $422.24 |
| May 14, 2026 | $443.30 |
| May 13, 2026 | $445.27 |
| May 12, 2026 | $433.45 |
| May 11, 2026 | $445.00 |
| May 8, 2026 | $428.35 |
| May 7, 2026 | $411.79 |
| May 6, 2026 | $398.73 |
| May 5, 2026 | $389.37 |
| May 4, 2026 | $392.51 |
| May 1, 2026 | $390.82 |
| April 30, 2026 | $381.63 |
| April 29, 2026 | $372.80 |
| April 28, 2026 | $376.02 |
| April 27, 2026 | $378.67 |
| April 24, 2026 | $376.30 |
| April 23, 2026 | $373.72 |
| April 22, 2026 | $387.51 |
| April 21, 2026 | $386.42 |
| April 20, 2026 | $392.50 |
| April 17, 2026 | $400.62 |
| April 16, 2026 | $388.90 |
| April 15, 2026 | $391.95 |
| April 14, 2026 | $364.20 |
| April 13, 2026 | $352.42 |
| April 10, 2026 | $348.95 |
| April 9, 2026 | $345.62 |
| April 8, 2026 | $343.25 |
| April 7, 2026 | $346.65 |
| April 6, 2026 | $352.82 |
| April 2, 2026 | $360.59 |
| April 1, 2026 | $381.26 |
| March 31, 2026 | $371.75 |
| March 30, 2026 | $355.28 |
| March 27, 2026 | $361.83 |
| March 26, 2026 | $372.11 |
| March 25, 2026 | $385.95 |
| March 24, 2026 | $383.03 |
| March 23, 2026 | $380.85 |
| March 20, 2026 | $367.96 |
| March 19, 2026 | $380.30 |
| March 18, 2026 | $392.78 |
| March 17, 2026 | $399.27 |
| March 16, 2026 | $395.56 |
| March 13, 2026 | $391.20 |
| March 12, 2026 | $395.01 |
| March 11, 2026 | $407.82 |
| March 10, 2026 | $399.24 |
| March 9, 2026 | $398.68 |
| March 6, 2026 | $396.73 |
| March 5, 2026 | $405.55 |
| March 4, 2026 | $405.94 |
| March 3, 2026 | $392.43 |
| March 2, 2026 | $403.32 |
| Feb. 27, 2026 | $402.51 |
| Feb. 26, 2026 | $408.58 |
| Feb. 25, 2026 | $417.40 |
| Feb. 24, 2026 | $409.38 |
| Feb. 23, 2026 | $399.83 |
| Feb. 20, 2026 | $411.82 |
| Feb. 19, 2026 | $411.71 |
| Feb. 18, 2026 | $411.32 |
| Feb. 17, 2026 | $410.63 |
| Feb. 13, 2026 | $417.44 |
| Feb. 12, 2026 | $417.07 |
| Feb. 11, 2026 | $428.27 |
| Feb. 10, 2026 | $425.21 |
| Feb. 9, 2026 | $417.32 |
| Feb. 6, 2026 | $411.11 |
| Feb. 5, 2026 | $397.21 |
| Feb. 4, 2026 | $406.01 |
| Feb. 3, 2026 | $421.96 |
| Feb. 2, 2026 | $421.81 |
| Jan. 30, 2026 | $430.41 |
| Jan. 29, 2026 | $416.56 |
| Jan. 28, 2026 | $431.46 |
| Jan. 27, 2026 | $430.90 |
| Jan. 26, 2026 | $435.20 |
| Jan. 23, 2026 | $449.06 |
| Jan. 22, 2026 | $449.36 |
| Jan. 21, 2026 | $431.44 |
| Jan. 20, 2026 | $419.25 |
| Jan. 16, 2026 | $437.50 |
| Jan. 15, 2026 | $438.57 |
| Jan. 14, 2026 | $439.20 |
| Jan. 13, 2026 | $447.20 |
| Jan. 12, 2026 | $448.96 |
| Jan. 9, 2026 | $445.01 |
| Jan. 8, 2026 | $435.80 |
| Jan. 7, 2026 | $431.41 |
| Jan. 6, 2026 | $432.96 |
| Jan. 5, 2026 | $451.67 |
| Jan. 2, 2026 | $438.07 |
| Dec. 31, 2025 | $449.72 |
| Dec. 30, 2025 | $454.43 |
| Dec. 29, 2025 | $459.64 |
| Dec. 26, 2025 | $475.19 |
| Dec. 24, 2025 | $485.40 |
| Dec. 23, 2025 | $485.56 |
| Dec. 22, 2025 | $488.73 |
| Dec. 19, 2025 | $481.20 |
| Dec. 18, 2025 | $483.37 |
| Dec. 17, 2025 | $467.26 |
| Dec. 16, 2025 | $489.88 |
| Dec. 15, 2025 | $475.31 |
| Dec. 12, 2025 | $458.96 |
| Dec. 11, 2025 | $446.89 |
| Dec. 10, 2025 | $451.45 |
| Dec. 9, 2025 | $445.17 |
| Dec. 8, 2025 | $439.58 |
| Dec. 5, 2025 | $455.00 |
| Dec. 4, 2025 | $454.53 |
| Dec. 3, 2025 | $446.74 |
| Dec. 2, 2025 | $429.24 |
| Dec. 1, 2025 | $430.14 |
| Nov. 28, 2025 | $430.17 |
| Nov. 26, 2025 | $426.58 |
| Nov. 25, 2025 | $419.40 |
| Nov. 24, 2025 | $417.78 |
| Nov. 21, 2025 | $391.09 |
| Nov. 20, 2025 | $395.23 |
| Nov. 19, 2025 | $403.99 |
| Nov. 18, 2025 | $401.25 |
| Nov. 17, 2025 | $408.92 |
| Nov. 14, 2025 | $404.35 |
| Nov. 13, 2025 | $401.99 |
| Nov. 12, 2025 | $430.60 |
| Nov. 11, 2025 | $439.62 |
| Nov. 10, 2025 | $445.23 |
| Nov. 7, 2025 | $429.52 |
| Nov. 6, 2025 | $445.91 |
| Nov. 5, 2025 | $462.07 |
| Nov. 4, 2025 | $444.26 |
| Nov. 3, 2025 | $468.37 |
| Oct. 31, 2025 | $456.56 |
| Oct. 30, 2025 | $440.10 |
| Oct. 29, 2025 | $461.51 |
| Oct. 28, 2025 | $460.55 |
| Oct. 27, 2025 | $452.42 |
Key figures
- 52-week range
- $298.32–$489.88Low July 29, 2026; high Dec. 16, 2025
- Average daily volume
- 36.7MPast 3 months
- Market value
- $1.55T
- Dividend yield
- —
- From 52-week high
- −20.06%
Price change
- 1 month
- +5.24%
- 3 months
- +25.11%
- Year to date
- −12.92%
- 1 year
- −9.71%
$1,000 a year ago
$1,000 put into TSLA at the close on Oct. 24, 2025 would be worth $903.
Price only, dividends not included.
What Wall Street says about TSLA
In the past 90 days, Wall Street firms published 27 rating or price-target actions on TSLA: 3 upgrades, 14 reiterated ratings, 8 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Upgrade | Equal-weight to Overweight | $370 to $450 | |
| BNP Paribas | Upgrade | Underperform to Neutral | $266 to $420 | |
| Canaccord Genuity | Raises target | Buy | $410 to $442 | |
| Cantor Fitzgerald | Reiterates | Overweight | $485 | |
| CLSA | Upgrade | Underperform to Hold | $310 to $400 | |
| GLJ Research | Reiterates | Sell | $24.86 | |
| JP Morgan | Raises target | Neutral | $415 to $430 | |
| Mizuho | Raises target | Outperform | $450 to $460 | |
| Morgan Stanley | Raises target | Equal-weight | $400 to $410 | |
| Needham | Reiterates | Hold | — | |
| Piper Sandler | Raises target | Overweight | $450 to $475 | |
| RBC Capital | Reiterates | Outperform | $480 | |
| StoneX | Reiterates | Buy | $475 | |
| TD Cowen | Reiterates | Buy | $460 | |
| UBS | Raises target | Neutral | $391 to $425 | |
| Cantor Fitzgerald | Reiterates | Overweight | $485 | |
| GLJ Research | Reiterates | Sell | $24.86 | |
| Jefferies | Raises target | Hold | $350 to $400 | |
| Tigress Financial | Maintains | Buy | $550 | |
| UBS | Raises target | Neutral | $385 to $391 | |
| JP Morgan | Cuts target | Neutral | $445 to $415 | |
| StoneX | Reiterates | Buy | $475 | |
| Goldman Sachs | Reiterates | Neutral | $360 | |
| GLJ Research | Reiterates | Sell | $24.86 | |
| StoneX | Reiterates | Buy | $475 | |
| GLJ Research | Reiterates | Sell | $24.86 | |
| Stifel | Cuts target | Buy | $508 to $491 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Tesla, Inc. Common Stock
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
- Headquarters
- Austin, Texas
- Employees
- 134,785
- Listed
- June 29, 2010
- Sector
- Consumer discretionary
- Industry
- Motor vehicles & passenger car bodies