NYSE · Common stock
GPGI, Inc. (GPGI)
$10.69 −$0.65 (−5.73%)
- Day’s range
- $10.68–$11.55
- Volume
- 1.6M
GPGI price history
GPGI closed at $10.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.69 on Oct. 26, 2026 to $25.32 on Feb. 9, 2026.
Data table: GPGI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.69 |
| Oct. 23, 2026 | $11.34 |
| Oct. 22, 2026 | $12.55 |
| Oct. 21, 2026 | $12.92 |
| Oct. 20, 2026 | $12.75 |
| Oct. 19, 2026 | $12.43 |
| Oct. 16, 2026 | $12.47 |
| Oct. 15, 2026 | $12.69 |
| Oct. 14, 2026 | $12.46 |
| Oct. 13, 2026 | $12.72 |
| Oct. 12, 2026 | $12.68 |
| Oct. 9, 2026 | $12.60 |
| Oct. 8, 2026 | $12.40 |
| Oct. 7, 2026 | $12.80 |
| Oct. 6, 2026 | $13.17 |
| Oct. 5, 2026 | $12.98 |
| Oct. 2, 2026 | $12.90 |
| Oct. 1, 2026 | $12.05 |
| Sept. 30, 2026 | $11.87 |
| Sept. 29, 2026 | $11.77 |
| Sept. 28, 2026 | $11.63 |
| Sept. 25, 2026 | $11.61 |
| Sept. 24, 2026 | $11.93 |
| Sept. 23, 2026 | $12.04 |
| Sept. 22, 2026 | $12.60 |
| Sept. 21, 2026 | $12.39 |
| Sept. 18, 2026 | $11.98 |
| Sept. 17, 2026 | $12.34 |
| Sept. 16, 2026 | $11.92 |
| Sept. 15, 2026 | $12.37 |
| Sept. 14, 2026 | $12.98 |
| Sept. 11, 2026 | $13.30 |
| Sept. 10, 2026 | $12.90 |
| Sept. 9, 2026 | $13.37 |
| Sept. 8, 2026 | $13.90 |
| Sept. 4, 2026 | $13.63 |
| Sept. 3, 2026 | $13.96 |
| Sept. 2, 2026 | $14.25 |
| Sept. 1, 2026 | $13.09 |
| Aug. 31, 2026 | $13.22 |
| Aug. 28, 2026 | $13.25 |
| Aug. 27, 2026 | $13.26 |
| Aug. 26, 2026 | $13.55 |
| Aug. 25, 2026 | $13.59 |
| Aug. 24, 2026 | $13.06 |
| Aug. 21, 2026 | $12.79 |
| Aug. 20, 2026 | $12.79 |
| Aug. 19, 2026 | $13.06 |
| Aug. 18, 2026 | $12.52 |
| Aug. 17, 2026 | $13.19 |
| Aug. 14, 2026 | $12.78 |
| Aug. 13, 2026 | $12.92 |
| Aug. 12, 2026 | $13.28 |
| Aug. 11, 2026 | $14.17 |
| Aug. 10, 2026 | $14.35 |
| Aug. 7, 2026 | $14.99 |
| Aug. 6, 2026 | $14.98 |
| Aug. 5, 2026 | $15.22 |
| Aug. 4, 2026 | $15.62 |
| Aug. 3, 2026 | $14.77 |
| July 31, 2026 | $13.20 |
| July 30, 2026 | $13.47 |
| July 29, 2026 | $13.34 |
| July 28, 2026 | $14.58 |
| July 27, 2026 | $14.20 |
| July 24, 2026 | $14.02 |
| July 23, 2026 | $14.07 |
| July 22, 2026 | $14.26 |
| July 21, 2026 | $14.70 |
| July 20, 2026 | $14.49 |
| July 17, 2026 | $14.51 |
| July 16, 2026 | $14.91 |
| July 15, 2026 | $15.05 |
| July 14, 2026 | $14.65 |
| July 13, 2026 | $14.26 |
| July 10, 2026 | $14.59 |
| July 9, 2026 | $14.97 |
| July 8, 2026 | $14.60 |
| July 7, 2026 | $15.83 |
| July 6, 2026 | $17.00 |
| July 2, 2026 | $16.75 |
| July 1, 2026 | $16.63 |
| June 30, 2026 | $15.85 |
| June 29, 2026 | $15.54 |
| June 26, 2026 | $15.06 |
| June 25, 2026 | $14.48 |
| June 24, 2026 | $14.24 |
| June 23, 2026 | $14.50 |
| June 22, 2026 | $14.34 |
| June 18, 2026 | $14.42 |
| June 17, 2026 | $14.12 |
| June 16, 2026 | $14.02 |
| June 15, 2026 | $14.57 |
| June 12, 2026 | $12.80 |
| June 11, 2026 | $12.16 |
| June 10, 2026 | $11.52 |
| June 9, 2026 | $11.68 |
| June 8, 2026 | $11.89 |
| June 5, 2026 | $11.89 |
| June 4, 2026 | $11.97 |
| June 3, 2026 | $11.60 |
| June 2, 2026 | $11.94 |
| June 1, 2026 | $11.93 |
| May 29, 2026 | $12.16 |
| May 28, 2026 | $11.99 |
| May 27, 2026 | $12.27 |
| May 26, 2026 | $12.60 |
| May 22, 2026 | $12.42 |
| May 21, 2026 | $11.96 |
| May 20, 2026 | $12.01 |
| May 19, 2026 | $11.57 |
| May 18, 2026 | $12.04 |
| May 15, 2026 | $12.10 |
| May 14, 2026 | $12.42 |
| May 13, 2026 | $12.13 |
| May 12, 2026 | $12.82 |
| May 11, 2026 | $13.32 |
| May 8, 2026 | $13.88 |
| May 7, 2026 | $12.94 |
| May 6, 2026 | $17.46 |
| May 5, 2026 | $16.68 |
| May 4, 2026 | $15.93 |
| May 1, 2026 | $15.64 |
| April 30, 2026 | $15.43 |
| April 29, 2026 | $14.40 |
| April 28, 2026 | $15.05 |
| April 27, 2026 | $15.89 |
| April 24, 2026 | $16.06 |
| April 23, 2026 | $16.36 |
| April 22, 2026 | $16.20 |
| April 21, 2026 | $16.27 |
| April 20, 2026 | $16.71 |
| April 17, 2026 | $17.12 |
| April 16, 2026 | $16.33 |
| April 15, 2026 | $16.46 |
| April 14, 2026 | $16.78 |
| April 13, 2026 | $16.39 |
| April 10, 2026 | $16.19 |
| April 9, 2026 | $16.39 |
| April 8, 2026 | $16.88 |
| April 7, 2026 | $16.18 |
| April 6, 2026 | $17.26 |
| April 2, 2026 | $17.37 |
| April 1, 2026 | $17.08 |
| March 31, 2026 | $17.10 |
| March 30, 2026 | $16.20 |
| March 27, 2026 | $16.06 |
| March 26, 2026 | $17.31 |
| March 25, 2026 | $18.48 |
| March 24, 2026 | $18.42 |
| March 23, 2026 | $17.65 |
| March 20, 2026 | $17.06 |
| March 19, 2026 | $17.29 |
| March 18, 2026 | $17.74 |
| March 17, 2026 | $17.28 |
| March 16, 2026 | $16.83 |
| March 13, 2026 | $16.51 |
| March 12, 2026 | $17.55 |
| March 11, 2026 | $19.74 |
| March 10, 2026 | $19.81 |
| March 9, 2026 | $20.65 |
| March 6, 2026 | $20.33 |
| March 5, 2026 | $23.02 |
| March 4, 2026 | $23.50 |
| March 3, 2026 | $22.11 |
| March 2, 2026 | $22.54 |
| Feb. 27, 2026 | $22.45 |
| Feb. 26, 2026 | $23.12 |
| Feb. 25, 2026 | $23.03 |
| Feb. 24, 2026 | $22.69 |
| Feb. 23, 2026 | $22.59 |
| Feb. 20, 2026 | $22.87 |
| Feb. 19, 2026 | $22.52 |
| Feb. 18, 2026 | $23.51 |
| Feb. 17, 2026 | $24.11 |
| Feb. 13, 2026 | $24.63 |
| Feb. 12, 2026 | $24.69 |
| Feb. 11, 2026 | $24.98 |
| Feb. 10, 2026 | $24.85 |
| Feb. 9, 2026 | $25.32 |
| Feb. 6, 2026 | $24.46 |
| Feb. 5, 2026 | $23.05 |
| Feb. 4, 2026 | $22.14 |
| Feb. 3, 2026 | $23.53 |
| Feb. 2, 2026 | $24.07 |
| Jan. 30, 2026 | $23.57 |
| Jan. 29, 2026 | $24.27 |
| Jan. 28, 2026 | $24.03 |
| Jan. 27, 2026 | $24.50 |
| Jan. 26, 2026 | $24.84 |
| Jan. 23, 2026 | $25.05 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.5MPast 3 months
- Market value
- $3.10B
- Dividend yield
- 0.07%Past 12 months of regular dividends
- From 52-week high
- —
Price change
- 1 month
- −7.92%
- 3 months
- −23.75%
- Year to date
- —
- 1 year
- —
What Wall Street says about GPGI
No Wall Street firm has published a rating or price-target change on GPGI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.0025 |
| Regular, paid June 1 | $0.0025 |
| Regular, paid Feb. 27 | $0.0025 |
About GPGI, Inc.
GPGI Inc is a diversified holding permanent capital platform designed to acquire, own, and scale high-quality businesses that hold great positions in good industries.
- Headquarters
- Somerset, N.J.
- Employees
- 977
- Listed
- Dec. 28, 2021
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about GPGI is on the site yet.