Nasdaq · Common stock
Goosehead Insurance (GSHD)
$47.92 −$0.58 (−1.20%)
- Day’s range
- $47.47–$49.20
- Volume
- 422,360
GSHD price history
GSHD closed at $47.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $34.37 on June 3, 2026 to $78.37 on Dec. 11, 2025.
Data table: GSHD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $47.92 |
| Oct. 23, 2026 | $48.50 |
| Oct. 22, 2026 | $50.62 |
| Oct. 21, 2026 | $45.32 |
| Oct. 20, 2026 | $47.01 |
| Oct. 19, 2026 | $45.54 |
| Oct. 16, 2026 | $46.40 |
| Oct. 15, 2026 | $45.60 |
| Oct. 14, 2026 | $44.60 |
| Oct. 13, 2026 | $44.44 |
| Oct. 12, 2026 | $43.96 |
| Oct. 9, 2026 | $43.51 |
| Oct. 8, 2026 | $45.39 |
| Oct. 7, 2026 | $43.72 |
| Oct. 6, 2026 | $43.39 |
| Oct. 5, 2026 | $46.19 |
| Oct. 2, 2026 | $45.51 |
| Oct. 1, 2026 | $47.15 |
| Sept. 30, 2026 | $45.36 |
| Sept. 29, 2026 | $43.99 |
| Sept. 28, 2026 | $44.39 |
| Sept. 25, 2026 | $45.23 |
| Sept. 24, 2026 | $43.65 |
| Sept. 23, 2026 | $43.52 |
| Sept. 22, 2026 | $45.76 |
| Sept. 21, 2026 | $51.70 |
| Sept. 18, 2026 | $54.55 |
| Sept. 17, 2026 | $53.33 |
| Sept. 16, 2026 | $56.47 |
| Sept. 15, 2026 | $59.35 |
| Sept. 14, 2026 | $59.91 |
| Sept. 11, 2026 | $57.18 |
| Sept. 10, 2026 | $56.44 |
| Sept. 9, 2026 | $56.40 |
| Sept. 8, 2026 | $62.32 |
| Sept. 4, 2026 | $65.21 |
| Sept. 3, 2026 | $67.08 |
| Sept. 2, 2026 | $68.80 |
| Sept. 1, 2026 | $68.45 |
| Aug. 31, 2026 | $68.65 |
| Aug. 28, 2026 | $71.26 |
| Aug. 27, 2026 | $70.45 |
| Aug. 26, 2026 | $71.31 |
| Aug. 25, 2026 | $72.33 |
| Aug. 24, 2026 | $73.00 |
| Aug. 21, 2026 | $72.52 |
| Aug. 20, 2026 | $70.70 |
| Aug. 19, 2026 | $68.39 |
| Aug. 18, 2026 | $64.78 |
| Aug. 17, 2026 | $64.40 |
| Aug. 14, 2026 | $66.29 |
| Aug. 13, 2026 | $67.40 |
| Aug. 12, 2026 | $65.55 |
| Aug. 11, 2026 | $65.31 |
| Aug. 10, 2026 | $64.55 |
| Aug. 7, 2026 | $65.20 |
| Aug. 6, 2026 | $66.66 |
| Aug. 5, 2026 | $66.95 |
| Aug. 4, 2026 | $68.56 |
| Aug. 3, 2026 | $65.66 |
| July 31, 2026 | $62.00 |
| July 30, 2026 | $63.86 |
| July 29, 2026 | $70.72 |
| July 28, 2026 | $68.82 |
| July 27, 2026 | $62.00 |
| July 24, 2026 | $58.75 |
| July 23, 2026 | $53.90 |
| July 22, 2026 | $51.40 |
| July 21, 2026 | $53.75 |
| July 20, 2026 | $57.23 |
| July 17, 2026 | $54.28 |
| July 16, 2026 | $55.17 |
| July 15, 2026 | $51.65 |
| July 14, 2026 | $50.30 |
| July 13, 2026 | $54.87 |
| July 10, 2026 | $53.54 |
| July 9, 2026 | $52.96 |
| July 8, 2026 | $56.90 |
| July 7, 2026 | $55.60 |
| July 6, 2026 | $53.00 |
| July 2, 2026 | $52.69 |
| July 1, 2026 | $50.61 |
| June 30, 2026 | $48.50 |
| June 29, 2026 | $47.98 |
| June 26, 2026 | $46.87 |
| June 25, 2026 | $43.97 |
| June 24, 2026 | $43.40 |
| June 23, 2026 | $40.06 |
| June 22, 2026 | $39.01 |
| June 18, 2026 | $36.88 |
| June 17, 2026 | $35.13 |
| June 16, 2026 | $37.45 |
| June 15, 2026 | $36.05 |
| June 12, 2026 | $36.82 |
| June 11, 2026 | $36.90 |
| June 10, 2026 | $38.62 |
| June 9, 2026 | $35.92 |
| June 8, 2026 | $36.51 |
| June 5, 2026 | $38.35 |
| June 4, 2026 | $35.82 |
| June 3, 2026 | $34.37 |
| June 2, 2026 | $36.10 |
| June 1, 2026 | $36.65 |
| May 29, 2026 | $34.39 |
| May 28, 2026 | $35.23 |
| May 27, 2026 | $37.68 |
| May 26, 2026 | $40.00 |
| May 22, 2026 | $41.68 |
| May 21, 2026 | $42.49 |
| May 20, 2026 | $41.37 |
| May 19, 2026 | $41.31 |
| May 18, 2026 | $42.14 |
| May 15, 2026 | $37.65 |
| May 14, 2026 | $36.85 |
| May 13, 2026 | $36.39 |
| May 12, 2026 | $39.65 |
| May 11, 2026 | $40.16 |
| May 8, 2026 | $40.86 |
| May 7, 2026 | $42.12 |
| May 6, 2026 | $41.07 |
| May 5, 2026 | $42.46 |
| May 4, 2026 | $43.59 |
| May 1, 2026 | $43.52 |
| April 30, 2026 | $44.79 |
| April 29, 2026 | $47.22 |
| April 28, 2026 | $48.94 |
| April 27, 2026 | $48.25 |
| April 24, 2026 | $48.26 |
| April 23, 2026 | $50.77 |
| April 22, 2026 | $45.58 |
| April 21, 2026 | $44.67 |
| April 20, 2026 | $44.65 |
| April 17, 2026 | $43.85 |
| April 16, 2026 | $43.25 |
| April 15, 2026 | $41.20 |
| April 14, 2026 | $40.50 |
| April 13, 2026 | $41.89 |
| April 10, 2026 | $40.49 |
| April 9, 2026 | $42.25 |
| April 8, 2026 | $45.63 |
| April 7, 2026 | $44.66 |
| April 6, 2026 | $44.49 |
| April 2, 2026 | $42.44 |
| April 1, 2026 | $41.80 |
| March 31, 2026 | $42.66 |
| March 30, 2026 | $42.30 |
| March 27, 2026 | $41.10 |
| March 26, 2026 | $42.08 |
| March 25, 2026 | $41.19 |
| March 24, 2026 | $42.00 |
| March 23, 2026 | $44.39 |
| March 20, 2026 | $42.42 |
| March 19, 2026 | $42.21 |
| March 18, 2026 | $45.00 |
| March 17, 2026 | $45.03 |
| March 16, 2026 | $44.93 |
| March 13, 2026 | $44.17 |
| March 12, 2026 | $43.96 |
| March 11, 2026 | $44.14 |
| March 10, 2026 | $46.19 |
| March 9, 2026 | $47.89 |
| March 6, 2026 | $50.14 |
| March 5, 2026 | $50.80 |
| March 4, 2026 | $50.74 |
| March 3, 2026 | $52.26 |
| March 2, 2026 | $55.33 |
| Feb. 27, 2026 | $54.20 |
| Feb. 26, 2026 | $53.96 |
| Feb. 25, 2026 | $51.14 |
| Feb. 24, 2026 | $50.06 |
| Feb. 23, 2026 | $45.82 |
| Feb. 20, 2026 | $44.45 |
| Feb. 19, 2026 | $43.75 |
| Feb. 18, 2026 | $47.38 |
| Feb. 17, 2026 | $50.63 |
| Feb. 13, 2026 | $48.69 |
| Feb. 12, 2026 | $52.35 |
| Feb. 11, 2026 | $49.51 |
| Feb. 10, 2026 | $50.02 |
| Feb. 9, 2026 | $57.45 |
| Feb. 6, 2026 | $66.17 |
| Feb. 5, 2026 | $64.01 |
| Feb. 4, 2026 | $64.99 |
| Feb. 3, 2026 | $60.37 |
| Feb. 2, 2026 | $60.17 |
| Jan. 30, 2026 | $61.84 |
| Jan. 29, 2026 | $62.72 |
| Jan. 28, 2026 | $62.61 |
| Jan. 27, 2026 | $63.58 |
| Jan. 26, 2026 | $68.28 |
| Jan. 23, 2026 | $68.62 |
| Jan. 22, 2026 | $69.13 |
| Jan. 21, 2026 | $68.94 |
| Jan. 20, 2026 | $68.84 |
| Jan. 16, 2026 | $71.57 |
| Jan. 15, 2026 | $72.10 |
| Jan. 14, 2026 | $71.27 |
| Jan. 13, 2026 | $71.53 |
| Jan. 12, 2026 | $74.50 |
| Jan. 9, 2026 | $74.88 |
| Jan. 8, 2026 | $74.80 |
| Jan. 7, 2026 | $74.52 |
| Jan. 6, 2026 | $72.93 |
| Jan. 5, 2026 | $72.62 |
| Jan. 2, 2026 | $70.16 |
| Dec. 31, 2025 | $73.65 |
| Dec. 30, 2025 | $74.57 |
| Dec. 29, 2025 | $75.24 |
| Dec. 26, 2025 | $75.31 |
| Dec. 24, 2025 | $75.82 |
| Dec. 23, 2025 | $75.09 |
| Dec. 22, 2025 | $75.00 |
| Dec. 19, 2025 | $73.44 |
| Dec. 18, 2025 | $72.79 |
| Dec. 17, 2025 | $71.00 |
| Dec. 16, 2025 | $71.19 |
| Dec. 15, 2025 | $76.37 |
| Dec. 12, 2025 | $77.83 |
| Dec. 11, 2025 | $78.37 |
| Dec. 10, 2025 | $74.24 |
| Dec. 9, 2025 | $74.30 |
| Dec. 8, 2025 | $73.82 |
| Dec. 5, 2025 | $76.00 |
| Dec. 4, 2025 | $75.30 |
| Dec. 3, 2025 | $75.91 |
| Dec. 2, 2025 | $75.97 |
| Dec. 1, 2025 | $75.56 |
| Nov. 28, 2025 | $71.55 |
| Nov. 26, 2025 | $71.75 |
| Nov. 25, 2025 | $70.66 |
| Nov. 24, 2025 | $70.54 |
| Nov. 21, 2025 | $71.36 |
| Nov. 20, 2025 | $68.85 |
| Nov. 19, 2025 | $68.41 |
| Nov. 18, 2025 | $69.74 |
| Nov. 17, 2025 | $68.37 |
| Nov. 14, 2025 | $69.03 |
| Nov. 13, 2025 | $70.15 |
| Nov. 12, 2025 | $69.87 |
| Nov. 11, 2025 | $69.65 |
| Nov. 10, 2025 | $69.12 |
| Nov. 7, 2025 | $69.55 |
| Nov. 6, 2025 | $67.71 |
| Nov. 5, 2025 | $66.73 |
| Nov. 4, 2025 | $66.64 |
| Nov. 3, 2025 | $67.55 |
| Oct. 31, 2025 | $68.67 |
| Oct. 30, 2025 | $67.96 |
| Oct. 29, 2025 | $69.53 |
| Oct. 28, 2025 | $73.99 |
| Oct. 27, 2025 | $73.00 |
Key figures
- 52-week range
- $34.37–$78.37Low June 3, 2026; high Dec. 11, 2025
- Average daily volume
- 434,351Past 3 months
- Market value
- $1.14B
- Dividend yield
- —
- From 52-week high
- −38.85%
Price change
- 1 month
- +5.95%
- 3 months
- −18.43%
- Year to date
- −34.94%
- 1 year
- −35.16%
$1,000 a year ago
$1,000 put into GSHD at the close on Oct. 24, 2025 would be worth $648.
Price only, dividends not included.
What Wall Street says about GSHD
In the past 90 days, Wall Street firms published 5 rating or price-target actions on GSHD: 1 downgrade and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $58 to $48 | |
| Citizens | Cuts target | Market outperform | $100 to $80 | |
| Keefe, Bruyette & Woods | Cuts target | Outperform | $72 to $66 | |
| Piper Sandler | Downgrade | Overweight to Neutral | $72 to $48 | |
| JP Morgan | Cuts target | Neutral | $68 to $60 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Goosehead Insurance, Inc. Class A Common Stock
Goosehead Insurance Inc operates as an insurance agency. Its insurance products consist of homeowner's insurance; auto insurance; other personal lines products including flood, wind and earthquake insurance; excess liability or umbrella insurance; specialty lines insurance (motorcycle, recreational vehicle and other insurance); commercial lines insurance (general liability, property, and auto insurance for small businesses); and life insurance. Geographically, it operates in Texas, California, Illinois, Florida, and other regions. The company is has a single reportable segment: insurance distribution.
- Headquarters
- Westlake, Texas
- Employees
- 1,600
- Listed
- April 27, 2018
- Sector
- Financials
- Industry
- Insurance agents, brokers & service
In WallStreetDigest editions
No WallStreetDigest article about GSHD is on the site yet.