Nasdaq · Common stock
GSR IV Acquisition (GSRF)
$10.29 — (—)
- Day’s range
- $10.29–$10.29
- Volume
- 6
GSRF price history
GSRF closed at $10.27 on Oct. 22, 2026. Over the past year, its daily close ranged from $9.96 on Dec. 15, 2025 to $10.27 on Oct. 7, 2026.
Data table: GSRF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 22, 2026 | $10.27 |
| Oct. 19, 2026 | $10.27 |
| Oct. 15, 2026 | $10.27 |
| Oct. 13, 2026 | $10.27 |
| Oct. 12, 2026 | $10.26 |
| Oct. 9, 2026 | $10.27 |
| Oct. 8, 2026 | $10.27 |
| Oct. 7, 2026 | $10.27 |
| Oct. 5, 2026 | $10.27 |
| Oct. 2, 2026 | $10.26 |
| Sept. 30, 2026 | $10.25 |
| Sept. 24, 2026 | $10.23 |
| Sept. 22, 2026 | $10.23 |
| Sept. 17, 2026 | $10.24 |
| Sept. 10, 2026 | $10.23 |
| Sept. 9, 2026 | $10.23 |
| Sept. 4, 2026 | $10.23 |
| Sept. 3, 2026 | $10.23 |
| Aug. 25, 2026 | $10.22 |
| Aug. 24, 2026 | $10.21 |
| Aug. 18, 2026 | $10.21 |
| Aug. 17, 2026 | $10.20 |
| Aug. 14, 2026 | $10.19 |
| Aug. 10, 2026 | $10.18 |
| Aug. 7, 2026 | $10.16 |
| Aug. 6, 2026 | $10.17 |
| Aug. 5, 2026 | $10.17 |
| July 31, 2026 | $10.17 |
| July 29, 2026 | $10.16 |
| July 27, 2026 | $10.17 |
| July 23, 2026 | $10.16 |
| July 22, 2026 | $10.15 |
| July 21, 2026 | $10.15 |
| July 17, 2026 | $10.17 |
| July 16, 2026 | $10.17 |
| July 15, 2026 | $10.18 |
| July 14, 2026 | $10.18 |
| July 9, 2026 | $10.17 |
| July 8, 2026 | $10.17 |
| July 2, 2026 | $10.16 |
| July 1, 2026 | $10.15 |
| June 26, 2026 | $10.16 |
| June 24, 2026 | $10.16 |
| June 23, 2026 | $10.15 |
| June 22, 2026 | $10.14 |
| June 12, 2026 | $10.15 |
| June 5, 2026 | $10.15 |
| May 26, 2026 | $10.13 |
| May 22, 2026 | $10.16 |
| May 20, 2026 | $10.16 |
| May 19, 2026 | $10.14 |
| May 18, 2026 | $10.13 |
| May 15, 2026 | $10.13 |
| May 14, 2026 | $10.13 |
| May 13, 2026 | $10.11 |
| May 12, 2026 | $10.11 |
| May 11, 2026 | $10.10 |
| May 8, 2026 | $10.09 |
| May 7, 2026 | $10.09 |
| May 6, 2026 | $10.09 |
| May 5, 2026 | $10.09 |
| May 4, 2026 | $10.09 |
| April 30, 2026 | $10.10 |
| April 29, 2026 | $10.09 |
| April 28, 2026 | $10.09 |
| April 27, 2026 | $10.09 |
| April 24, 2026 | $10.08 |
| April 22, 2026 | $10.08 |
| April 17, 2026 | $10.08 |
| April 15, 2026 | $10.07 |
| April 13, 2026 | $10.05 |
| April 10, 2026 | $10.04 |
| April 7, 2026 | $10.04 |
| April 6, 2026 | $10.04 |
| April 1, 2026 | $10.03 |
| March 27, 2026 | $10.03 |
| March 25, 2026 | $10.04 |
| March 23, 2026 | $10.03 |
| March 20, 2026 | $10.03 |
| March 19, 2026 | $10.02 |
| March 17, 2026 | $10.03 |
| March 16, 2026 | $10.03 |
| March 13, 2026 | $10.04 |
| March 11, 2026 | $10.04 |
| March 10, 2026 | $10.03 |
| March 4, 2026 | $10.02 |
| March 3, 2026 | $10.03 |
| March 2, 2026 | $10.03 |
| Feb. 27, 2026 | $10.03 |
| Feb. 19, 2026 | $10.02 |
| Feb. 18, 2026 | $10.02 |
| Feb. 17, 2026 | $10.02 |
| Feb. 13, 2026 | $10.02 |
| Feb. 12, 2026 | $10.02 |
| Feb. 11, 2026 | $10.03 |
| Feb. 10, 2026 | $10.03 |
| Feb. 5, 2026 | $10.03 |
| Feb. 4, 2026 | $10.04 |
| Feb. 3, 2026 | $10.03 |
| Feb. 2, 2026 | $10.03 |
| Jan. 30, 2026 | $10.02 |
| Jan. 29, 2026 | $10.02 |
| Jan. 28, 2026 | $10.03 |
| Jan. 26, 2026 | $10.04 |
| Jan. 23, 2026 | $10.04 |
| Jan. 22, 2026 | $10.04 |
| Jan. 21, 2026 | $10.01 |
| Jan. 20, 2026 | $10.01 |
| Jan. 16, 2026 | $10.02 |
| Jan. 15, 2026 | $10.02 |
| Jan. 14, 2026 | $10.02 |
| Jan. 13, 2026 | $10.01 |
| Jan. 8, 2026 | $9.98 |
| Jan. 6, 2026 | $10.00 |
| Jan. 5, 2026 | $9.99 |
| Jan. 2, 2026 | $9.98 |
| Dec. 31, 2025 | $9.99 |
| Dec. 30, 2025 | $10.00 |
| Dec. 29, 2025 | $9.99 |
| Dec. 24, 2025 | $9.98 |
| Dec. 23, 2025 | $9.97 |
| Dec. 22, 2025 | $9.98 |
| Dec. 19, 2025 | $9.98 |
| Dec. 18, 2025 | $9.97 |
| Dec. 17, 2025 | $9.97 |
| Dec. 16, 2025 | $9.96 |
| Dec. 15, 2025 | $9.96 |
| Dec. 12, 2025 | $9.98 |
| Dec. 11, 2025 | $9.97 |
| Dec. 10, 2025 | $9.99 |
| Dec. 9, 2025 | $9.99 |
| Dec. 8, 2025 | $9.99 |
| Dec. 5, 2025 | $9.99 |
| Dec. 4, 2025 | $9.99 |
| Dec. 3, 2025 | $10.00 |
| Dec. 2, 2025 | $10.00 |
| Dec. 1, 2025 | $9.99 |
| Nov. 28, 2025 | $10.00 |
| Nov. 26, 2025 | $10.01 |
| Nov. 25, 2025 | $10.02 |
| Nov. 24, 2025 | $10.01 |
| Nov. 20, 2025 | $10.02 |
| Nov. 19, 2025 | $10.03 |
| Nov. 18, 2025 | $10.05 |
| Nov. 17, 2025 | $10.04 |
| Nov. 14, 2025 | $10.07 |
| Nov. 13, 2025 | $10.07 |
| Nov. 12, 2025 | $10.08 |
| Nov. 11, 2025 | $10.08 |
| Nov. 10, 2025 | $10.07 |
| Nov. 7, 2025 | $10.07 |
| Nov. 6, 2025 | $10.07 |
| Nov. 5, 2025 | $10.06 |
| Nov. 4, 2025 | $10.06 |
| Nov. 3, 2025 | $10.07 |
| Oct. 31, 2025 | $10.06 |
| Oct. 30, 2025 | $10.06 |
| Oct. 29, 2025 | $10.05 |
| Oct. 28, 2025 | $10.05 |
| Oct. 27, 2025 | $10.05 |
| Oct. 24, 2025 | $10.06 |
| Oct. 23, 2025 | $10.04 |
Key figures
- 52-week range
- $9.96–$10.27Low Dec. 16, 2025; high Oct. 22, 2026
- Average daily volume
- 56,690Past 3 months
- Market value
- $302.0M
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +0.39%
- 3 months
- +1.18%
- Year to date
- +2.80%
- 1 year
- +2.19%
$1,000 a year ago
$1,000 put into GSRF at the close on Oct. 22, 2025 would be worth $1,022.
Price only, dividends not included.
What Wall Street says about GSRF
No Wall Street firm has published a rating or price-target change on GSRF in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About GSR IV Acquisition Corp. Class A ordinary share
GSR IV Acquisition Corp is a blank check company.
- Headquarters
- Austin, Texas
- Listed
- Oct. 20, 2025
- Industry
- Blank checks
In WallStreetDigest editions
No WallStreetDigest article about GSRF is on the site yet.
Related companies
- DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
- EVACEQV Ventures Acquisition Corp. II
- GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
- IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
- WENNWen Acquisition Corp Class A Ordinary Shares
- BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares