Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

HCM III Acquisition (HCMA)

$10.29 $0.00 (0.00%)

Day’s range
$10.29–$10.29
Volume
13,047

HCMA price history

HCMA closed at $10.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.04 on Dec. 31, 2025 to $10.33 on July 6, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $10.00 to $10.40, not from zero.
Data table: HCMA daily closes, the past year
HCMA daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$10.29
Oct. 23, 2026$10.29
Oct. 22, 2026$10.29
Oct. 21, 2026$10.30
Oct. 19, 2026$10.29
Oct. 15, 2026$10.29
Oct. 14, 2026$10.30
Oct. 13, 2026$10.31
Oct. 9, 2026$10.32
Oct. 8, 2026$10.32
Oct. 7, 2026$10.30
Oct. 5, 2026$10.30
Oct. 1, 2026$10.30
Sept. 29, 2026$10.29
Sept. 28, 2026$10.29
Sept. 25, 2026$10.30
Sept. 24, 2026$10.30
Sept. 23, 2026$10.30
Sept. 22, 2026$10.29
Sept. 21, 2026$10.30
Sept. 17, 2026$10.32
Sept. 10, 2026$10.32
Sept. 9, 2026$10.32
Sept. 8, 2026$10.29
Sept. 4, 2026$10.28
Sept. 1, 2026$10.29
Aug. 27, 2026$10.29
Aug. 26, 2026$10.29
Aug. 19, 2026$10.30
Aug. 14, 2026$10.32
Aug. 11, 2026$10.28
Aug. 10, 2026$10.28
Aug. 7, 2026$10.28
Aug. 6, 2026$10.27
Aug. 5, 2026$10.27
Aug. 4, 2026$10.27
Aug. 3, 2026$10.27
July 31, 2026$10.29
July 28, 2026$10.30
July 27, 2026$10.27
July 21, 2026$10.28
July 15, 2026$10.32
July 8, 2026$10.32
July 7, 2026$10.33
July 6, 2026$10.33
July 2, 2026$10.30
July 1, 2026$10.26
June 30, 2026$10.28
June 29, 2026$10.28
June 26, 2026$10.29
June 25, 2026$10.29
June 24, 2026$10.25
June 22, 2026$10.25
June 18, 2026$10.28
June 17, 2026$10.28
June 16, 2026$10.28
June 15, 2026$10.28
June 12, 2026$10.26
June 11, 2026$10.25
June 10, 2026$10.24
June 8, 2026$10.26
June 5, 2026$10.26
June 4, 2026$10.26
June 3, 2026$10.26
June 2, 2026$10.26
June 1, 2026$10.28
May 29, 2026$10.27
May 28, 2026$10.25
May 27, 2026$10.25
May 26, 2026$10.24
May 22, 2026$10.22
May 21, 2026$10.19
May 20, 2026$10.16
May 19, 2026$10.15
May 18, 2026$10.15
May 14, 2026$10.15
May 13, 2026$10.15
May 12, 2026$10.15
May 11, 2026$10.15
May 8, 2026$10.15
May 6, 2026$10.15
May 5, 2026$10.15
May 4, 2026$10.15
April 30, 2026$10.15
April 29, 2026$10.15
April 28, 2026$10.15
April 27, 2026$10.15
April 24, 2026$10.15
April 23, 2026$10.14
April 22, 2026$10.14
April 21, 2026$10.13
April 20, 2026$10.14
April 17, 2026$10.13
April 16, 2026$10.12
April 15, 2026$10.11
April 14, 2026$10.12
April 13, 2026$10.10
April 10, 2026$10.13
April 9, 2026$10.11
April 8, 2026$10.10
April 7, 2026$10.09
April 6, 2026$10.09
March 31, 2026$10.08
March 30, 2026$10.08
March 27, 2026$10.09
March 26, 2026$10.09
March 25, 2026$10.09
March 24, 2026$10.10
March 23, 2026$10.10
March 20, 2026$10.11
March 19, 2026$10.11
March 18, 2026$10.10
March 17, 2026$10.11
March 16, 2026$10.12
March 13, 2026$10.12
March 12, 2026$10.11
March 11, 2026$10.11
March 10, 2026$10.10
March 9, 2026$10.11
March 6, 2026$10.13
March 4, 2026$10.12
March 3, 2026$10.13
March 2, 2026$10.15
Feb. 27, 2026$10.14
Feb. 26, 2026$10.14
Feb. 25, 2026$10.14
Feb. 24, 2026$10.14
Feb. 23, 2026$10.14
Feb. 20, 2026$10.13
Feb. 19, 2026$10.14
Feb. 18, 2026$10.15
Feb. 17, 2026$10.14
Feb. 13, 2026$10.21
Feb. 12, 2026$10.20
Feb. 11, 2026$10.20
Feb. 10, 2026$10.20
Feb. 6, 2026$10.20
Feb. 5, 2026$10.18
Feb. 4, 2026$10.20
Feb. 3, 2026$10.20
Feb. 2, 2026$10.19
Jan. 30, 2026$10.20
Jan. 29, 2026$10.20
Jan. 28, 2026$10.19
Jan. 27, 2026$10.18
Jan. 23, 2026$10.15
Jan. 22, 2026$10.12
Jan. 21, 2026$10.08
Jan. 20, 2026$10.07
Jan. 16, 2026$10.09
Jan. 15, 2026$10.09
Jan. 14, 2026$10.07
Jan. 13, 2026$10.06
Jan. 12, 2026$10.08
Jan. 8, 2026$10.08
Jan. 7, 2026$10.07
Jan. 6, 2026$10.08
Jan. 5, 2026$10.07
Jan. 2, 2026$10.07
Dec. 31, 2025$10.04
Dec. 30, 2025$10.07
Dec. 29, 2025$10.07
Dec. 26, 2025$10.07
Dec. 23, 2025$10.09
Dec. 22, 2025$10.07
Dec. 19, 2025$10.07
Dec. 18, 2025$10.07
Dec. 17, 2025$10.07
Dec. 16, 2025$10.08
Dec. 15, 2025$10.09
Dec. 12, 2025$10.10
Dec. 11, 2025$10.10
Dec. 10, 2025$10.10
Dec. 9, 2025$10.11
Dec. 8, 2025$10.12
Dec. 5, 2025$10.11
Dec. 4, 2025$10.11
Dec. 3, 2025$10.11
Dec. 2, 2025$10.12
Dec. 1, 2025$10.14
Nov. 28, 2025$10.12
Nov. 26, 2025$10.14
Nov. 25, 2025$10.14
Nov. 24, 2025$10.11
Nov. 21, 2025$10.12
Nov. 20, 2025$10.14
Nov. 19, 2025$10.13
Nov. 18, 2025$10.14
Nov. 17, 2025$10.23
Nov. 14, 2025$10.24
Nov. 13, 2025$10.25
Nov. 12, 2025$10.25
Nov. 11, 2025$10.26
Nov. 10, 2025$10.24
Nov. 7, 2025$10.26
Nov. 6, 2025$10.24
Nov. 5, 2025$10.27
Nov. 4, 2025$10.26
Nov. 3, 2025$10.26
Oct. 31, 2025$10.27
Oct. 30, 2025$10.27
Oct. 29, 2025$10.29
Oct. 28, 2025$10.29
Oct. 27, 2025$10.27

Key figures

52-week range
$10.04–$10.34Low Dec. 31, 2025; high Oct. 15, 2025
Average daily volume
55,597Past 3 months
Market value
$347.1M
Dividend yield
—
From 52-week high
−0.53%

Price change

1 month
−0.10%
3 months
+0.10%
Year to date
+2.49%
1 year
+0.06%

$1,000 a year ago

$1,000 put into HCMA at the close on Oct. 24, 2025 would be worth $1,001.

Price only, dividends not included.

What Wall Street says about HCMA

No Wall Street firm has published a rating or price-target change on HCMA in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About HCM III Acquisition Corp. Class A Ordinary Share

HCM III Acquisition Corp is a blank check company.

Headquarters
Stamford, Conn.
Employees
2
Listed
Sept. 22, 2025
Industry
Blank checks

hcmacquisition.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about HCMA is on the site yet.

  • DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
  • EVACEQV Ventures Acquisition Corp. II
  • GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
  • IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
  • WENNWen Acquisition Corp Class A Ordinary Shares
  • BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares