NYSE · Common stock
Hawaiian Electric Industries (HE)
$8.21 −$0.20 (−2.38%)
- Day’s range
- $8.15–$8.47
- Volume
- 4.6M
HE price history
HE closed at $8.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.21 on Oct. 26, 2026 to $17.08 on Feb. 6, 2026.
Data table: HE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.21 |
| Oct. 23, 2026 | $8.41 |
| Oct. 22, 2026 | $8.75 |
| Oct. 21, 2026 | $8.72 |
| Oct. 20, 2026 | $8.83 |
| Oct. 19, 2026 | $8.42 |
| Oct. 16, 2026 | $8.58 |
| Oct. 15, 2026 | $8.49 |
| Oct. 14, 2026 | $8.45 |
| Oct. 13, 2026 | $8.53 |
| Oct. 12, 2026 | $8.66 |
| Oct. 9, 2026 | $8.76 |
| Oct. 8, 2026 | $8.82 |
| Oct. 7, 2026 | $8.77 |
| Oct. 6, 2026 | $8.93 |
| Oct. 5, 2026 | $8.81 |
| Oct. 2, 2026 | $8.90 |
| Oct. 1, 2026 | $8.93 |
| Sept. 30, 2026 | $8.94 |
| Sept. 29, 2026 | $9.08 |
| Sept. 28, 2026 | $8.95 |
| Sept. 25, 2026 | $9.10 |
| Sept. 24, 2026 | $9.17 |
| Sept. 23, 2026 | $9.22 |
| Sept. 22, 2026 | $9.63 |
| Sept. 21, 2026 | $9.57 |
| Sept. 18, 2026 | $9.80 |
| Sept. 17, 2026 | $10.09 |
| Sept. 16, 2026 | $10.23 |
| Sept. 15, 2026 | $10.21 |
| Sept. 14, 2026 | $10.36 |
| Sept. 11, 2026 | $10.38 |
| Sept. 10, 2026 | $10.47 |
| Sept. 9, 2026 | $10.33 |
| Sept. 8, 2026 | $10.90 |
| Sept. 4, 2026 | $11.09 |
| Sept. 3, 2026 | $11.09 |
| Sept. 2, 2026 | $10.95 |
| Sept. 1, 2026 | $11.08 |
| Aug. 31, 2026 | $11.22 |
| Aug. 28, 2026 | $11.40 |
| Aug. 27, 2026 | $11.46 |
| Aug. 26, 2026 | $11.49 |
| Aug. 25, 2026 | $11.37 |
| Aug. 24, 2026 | $11.41 |
| Aug. 21, 2026 | $11.50 |
| Aug. 20, 2026 | $11.61 |
| Aug. 19, 2026 | $11.71 |
| Aug. 18, 2026 | $11.56 |
| Aug. 17, 2026 | $11.81 |
| Aug. 14, 2026 | $11.73 |
| Aug. 13, 2026 | $11.83 |
| Aug. 12, 2026 | $11.93 |
| Aug. 11, 2026 | $11.85 |
| Aug. 10, 2026 | $11.68 |
| Aug. 7, 2026 | $12.40 |
| Aug. 6, 2026 | $12.49 |
| Aug. 5, 2026 | $12.59 |
| Aug. 4, 2026 | $12.76 |
| Aug. 3, 2026 | $12.70 |
| July 31, 2026 | $12.92 |
| July 30, 2026 | $13.19 |
| July 29, 2026 | $13.08 |
| July 28, 2026 | $13.18 |
| July 27, 2026 | $13.22 |
| July 24, 2026 | $13.50 |
| July 23, 2026 | $13.53 |
| July 22, 2026 | $13.60 |
| July 21, 2026 | $13.48 |
| July 20, 2026 | $13.22 |
| July 17, 2026 | $13.45 |
| July 16, 2026 | $13.76 |
| July 15, 2026 | $13.50 |
| July 14, 2026 | $13.52 |
| July 13, 2026 | $13.50 |
| July 10, 2026 | $13.57 |
| July 9, 2026 | $13.38 |
| July 8, 2026 | $13.54 |
| July 7, 2026 | $13.35 |
| July 6, 2026 | $13.42 |
| July 2, 2026 | $13.63 |
| July 1, 2026 | $13.41 |
| June 30, 2026 | $13.53 |
| June 29, 2026 | $13.57 |
| June 26, 2026 | $13.57 |
| June 25, 2026 | $13.27 |
| June 24, 2026 | $13.32 |
| June 23, 2026 | $13.12 |
| June 22, 2026 | $12.88 |
| June 18, 2026 | $13.02 |
| June 17, 2026 | $13.11 |
| June 16, 2026 | $13.47 |
| June 15, 2026 | $13.38 |
| June 12, 2026 | $13.38 |
| June 11, 2026 | $13.17 |
| June 10, 2026 | $13.07 |
| June 9, 2026 | $13.45 |
| June 8, 2026 | $13.45 |
| June 5, 2026 | $13.54 |
| June 4, 2026 | $13.44 |
| June 3, 2026 | $13.38 |
| June 2, 2026 | $13.57 |
| June 1, 2026 | $13.17 |
| May 29, 2026 | $13.30 |
| May 28, 2026 | $13.49 |
| May 27, 2026 | $13.55 |
| May 26, 2026 | $13.65 |
| May 22, 2026 | $13.67 |
| May 21, 2026 | $13.69 |
| May 20, 2026 | $13.75 |
| May 19, 2026 | $13.52 |
| May 18, 2026 | $13.38 |
| May 15, 2026 | $13.23 |
| May 14, 2026 | $13.54 |
| May 13, 2026 | $13.39 |
| May 12, 2026 | $13.50 |
| May 11, 2026 | $13.93 |
| May 8, 2026 | $14.83 |
| May 7, 2026 | $15.42 |
| May 6, 2026 | $15.28 |
| May 5, 2026 | $15.38 |
| May 4, 2026 | $15.06 |
| May 1, 2026 | $15.27 |
| April 30, 2026 | $15.07 |
| April 29, 2026 | $14.93 |
| April 28, 2026 | $15.24 |
| April 27, 2026 | $15.33 |
| April 24, 2026 | $15.26 |
| April 23, 2026 | $15.38 |
| April 22, 2026 | $15.17 |
| April 21, 2026 | $15.44 |
| April 20, 2026 | $15.79 |
| April 17, 2026 | $15.79 |
| April 16, 2026 | $15.76 |
| April 15, 2026 | $15.15 |
| April 14, 2026 | $15.27 |
| April 13, 2026 | $15.26 |
| April 10, 2026 | $15.70 |
| April 9, 2026 | $15.71 |
| April 8, 2026 | $15.53 |
| April 7, 2026 | $15.24 |
| April 6, 2026 | $15.40 |
| April 2, 2026 | $15.30 |
| April 1, 2026 | $15.22 |
| March 31, 2026 | $14.84 |
| March 30, 2026 | $14.75 |
| March 27, 2026 | $14.67 |
| March 26, 2026 | $14.98 |
| March 25, 2026 | $14.94 |
| March 24, 2026 | $14.58 |
| March 23, 2026 | $14.40 |
| March 20, 2026 | $14.06 |
| March 19, 2026 | $14.20 |
| March 18, 2026 | $14.51 |
| March 17, 2026 | $14.49 |
| March 16, 2026 | $14.78 |
| March 13, 2026 | $14.68 |
| March 12, 2026 | $14.74 |
| March 11, 2026 | $14.72 |
| March 10, 2026 | $14.77 |
| March 9, 2026 | $15.15 |
| March 6, 2026 | $14.92 |
| March 5, 2026 | $15.55 |
| March 4, 2026 | $16.12 |
| March 3, 2026 | $16.08 |
| March 2, 2026 | $15.99 |
| Feb. 27, 2026 | $15.49 |
| Feb. 26, 2026 | $15.50 |
| Feb. 25, 2026 | $15.78 |
| Feb. 24, 2026 | $15.68 |
| Feb. 23, 2026 | $15.44 |
| Feb. 20, 2026 | $15.86 |
| Feb. 19, 2026 | $15.78 |
| Feb. 18, 2026 | $16.05 |
| Feb. 17, 2026 | $16.44 |
| Feb. 13, 2026 | $16.82 |
| Feb. 12, 2026 | $16.30 |
| Feb. 11, 2026 | $16.59 |
| Feb. 10, 2026 | $16.70 |
| Feb. 9, 2026 | $16.80 |
| Feb. 6, 2026 | $17.08 |
| Feb. 5, 2026 | $16.99 |
| Feb. 4, 2026 | $16.47 |
| Feb. 3, 2026 | $15.88 |
| Feb. 2, 2026 | $15.19 |
| Jan. 30, 2026 | $15.32 |
| Jan. 29, 2026 | $15.87 |
| Jan. 28, 2026 | $15.80 |
| Jan. 27, 2026 | $15.40 |
| Jan. 26, 2026 | $15.03 |
| Jan. 23, 2026 | $14.74 |
| Jan. 22, 2026 | $15.03 |
| Jan. 21, 2026 | $14.72 |
| Jan. 20, 2026 | $14.09 |
| Jan. 16, 2026 | $14.45 |
| Jan. 15, 2026 | $14.28 |
| Jan. 14, 2026 | $14.03 |
| Jan. 13, 2026 | $13.77 |
| Jan. 12, 2026 | $14.31 |
| Jan. 9, 2026 | $14.77 |
| Jan. 8, 2026 | $13.66 |
| Jan. 7, 2026 | $13.39 |
| Jan. 6, 2026 | $13.73 |
| Jan. 5, 2026 | $12.67 |
| Jan. 2, 2026 | $12.63 |
| Dec. 31, 2025 | $12.30 |
| Dec. 30, 2025 | $12.61 |
| Dec. 29, 2025 | $12.51 |
| Dec. 26, 2025 | $12.12 |
| Dec. 24, 2025 | $11.91 |
| Dec. 23, 2025 | $11.74 |
| Dec. 22, 2025 | $11.75 |
| Dec. 19, 2025 | $11.42 |
| Dec. 18, 2025 | $12.18 |
| Dec. 17, 2025 | $11.97 |
| Dec. 16, 2025 | $11.81 |
| Dec. 15, 2025 | $11.88 |
| Dec. 12, 2025 | $11.63 |
| Dec. 11, 2025 | $11.65 |
| Dec. 10, 2025 | $12.00 |
| Dec. 9, 2025 | $12.00 |
| Dec. 8, 2025 | $11.90 |
| Dec. 5, 2025 | $11.25 |
| Dec. 4, 2025 | $11.28 |
| Dec. 3, 2025 | $11.17 |
| Dec. 2, 2025 | $11.15 |
| Dec. 1, 2025 | $11.32 |
| Nov. 28, 2025 | $11.76 |
| Nov. 26, 2025 | $11.79 |
| Nov. 25, 2025 | $11.73 |
| Nov. 24, 2025 | $11.48 |
| Nov. 21, 2025 | $11.52 |
| Nov. 20, 2025 | $11.37 |
| Nov. 19, 2025 | $11.16 |
| Nov. 18, 2025 | $11.40 |
| Nov. 17, 2025 | $11.67 |
| Nov. 14, 2025 | $11.65 |
| Nov. 13, 2025 | $11.65 |
| Nov. 12, 2025 | $11.56 |
| Nov. 11, 2025 | $11.49 |
| Nov. 10, 2025 | $11.20 |
| Nov. 7, 2025 | $11.57 |
| Nov. 6, 2025 | $11.59 |
| Nov. 5, 2025 | $11.62 |
| Nov. 4, 2025 | $11.60 |
| Nov. 3, 2025 | $11.57 |
| Oct. 31, 2025 | $11.62 |
| Oct. 30, 2025 | $11.58 |
| Oct. 29, 2025 | $11.55 |
| Oct. 28, 2025 | $11.96 |
| Oct. 27, 2025 | $12.04 |
Key figures
- 52-week range
- $8.21–$17.08Low Oct. 26, 2026; high Feb. 6, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $1.42B
- Dividend yield
- —
- From 52-week high
- −51.93%
Price change
- 1 month
- −9.78%
- 3 months
- −39.19%
- Year to date
- −33.25%
- 1 year
- −30.78%
$1,000 a year ago
$1,000 put into HE at the close on Oct. 24, 2025 would be worth $692.
Price only, dividends not included.
What Wall Street says about HE
In the past 90 days, Wall Street firms published 4 rating or price-target actions on HE: 1 new rating and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Cuts target | Underperform | $8.75 to $7 | |
| Barclays | Cuts target | Equal-weight | $12 to $9 | |
| Ladenburg Thalmann | Initiates coverage | Sell | $7 | |
| Barclays | Cuts target | Equal-weight | $13 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hawaiian Electric Industries, Inc.
Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and owns a 10% minority interest in Hawaii's American Savings Bank. The utilities provide electricity on the islands of Oahu, Hawaii, Maui, Molokai, and Lanai.
- Headquarters
- Honolulu, Hawaii
- Employees
- 2,675
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about HE is on the site yet.