NYSE · Common stock
HEICO (HEI)
$309.71 +$12.35 (+4.15%)
- Day’s range
- $296.46–$309.87
- Volume
- 571,859
HEI price history
HEI closed at $309.71 on Oct. 26, 2026. Over the past year, its daily close ranged from $260.99 on April 29, 2026 to $374.67 on Aug. 14, 2026.
Data table: HEI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $309.71 |
| Oct. 23, 2026 | $297.36 |
| Oct. 22, 2026 | $300.02 |
| Oct. 21, 2026 | $298.31 |
| Oct. 20, 2026 | $305.21 |
| Oct. 19, 2026 | $308.17 |
| Oct. 16, 2026 | $309.87 |
| Oct. 15, 2026 | $308.64 |
| Oct. 14, 2026 | $298.58 |
| Oct. 13, 2026 | $296.73 |
| Oct. 12, 2026 | $297.09 |
| Oct. 9, 2026 | $298.28 |
| Oct. 8, 2026 | $295.91 |
| Oct. 7, 2026 | $295.78 |
| Oct. 6, 2026 | $303.26 |
| Oct. 5, 2026 | $301.57 |
| Oct. 2, 2026 | $302.45 |
| Oct. 1, 2026 | $306.39 |
| Sept. 30, 2026 | $303.18 |
| Sept. 29, 2026 | $307.11 |
| Sept. 28, 2026 | $304.61 |
| Sept. 25, 2026 | $308.53 |
| Sept. 24, 2026 | $306.33 |
| Sept. 23, 2026 | $310.57 |
| Sept. 22, 2026 | $307.77 |
| Sept. 21, 2026 | $303.03 |
| Sept. 18, 2026 | $298.22 |
| Sept. 17, 2026 | $296.48 |
| Sept. 16, 2026 | $299.43 |
| Sept. 15, 2026 | $296.85 |
| Sept. 14, 2026 | $303.75 |
| Sept. 11, 2026 | $316.00 |
| Sept. 10, 2026 | $312.49 |
| Sept. 9, 2026 | $312.32 |
| Sept. 8, 2026 | $316.10 |
| Sept. 4, 2026 | $325.48 |
| Sept. 3, 2026 | $325.70 |
| Sept. 2, 2026 | $322.90 |
| Sept. 1, 2026 | $325.15 |
| Aug. 31, 2026 | $331.15 |
| Aug. 28, 2026 | $336.53 |
| Aug. 27, 2026 | $337.01 |
| Aug. 26, 2026 | $346.15 |
| Aug. 25, 2026 | $351.05 |
| Aug. 24, 2026 | $352.67 |
| Aug. 21, 2026 | $355.04 |
| Aug. 20, 2026 | $350.58 |
| Aug. 19, 2026 | $363.42 |
| Aug. 18, 2026 | $368.01 |
| Aug. 17, 2026 | $371.28 |
| Aug. 14, 2026 | $374.67 |
| Aug. 13, 2026 | $371.56 |
| Aug. 12, 2026 | $373.10 |
| Aug. 11, 2026 | $366.92 |
| Aug. 10, 2026 | $363.94 |
| Aug. 7, 2026 | $367.58 |
| Aug. 6, 2026 | $363.29 |
| Aug. 5, 2026 | $366.80 |
| Aug. 4, 2026 | $367.66 |
| Aug. 3, 2026 | $360.44 |
| July 31, 2026 | $356.36 |
| July 30, 2026 | $354.17 |
| July 29, 2026 | $355.23 |
| July 28, 2026 | $363.44 |
| July 27, 2026 | $357.15 |
| July 24, 2026 | $349.61 |
| July 23, 2026 | $340.54 |
| July 22, 2026 | $335.24 |
| July 21, 2026 | $340.40 |
| July 20, 2026 | $340.44 |
| July 17, 2026 | $342.66 |
| July 16, 2026 | $344.03 |
| July 15, 2026 | $351.59 |
| July 14, 2026 | $345.61 |
| July 13, 2026 | $344.11 |
| July 10, 2026 | $350.92 |
| July 9, 2026 | $352.13 |
| July 8, 2026 | $347.78 |
| July 7, 2026 | $358.02 |
| July 6, 2026 | $365.31 |
| July 2, 2026 | $362.09 |
| July 1, 2026 | $359.70 |
| June 30, 2026 | $356.19 |
| June 29, 2026 | $350.44 |
| June 26, 2026 | $345.21 |
| June 25, 2026 | $342.45 |
| June 24, 2026 | $335.30 |
| June 23, 2026 | $334.17 |
| June 22, 2026 | $331.15 |
| June 18, 2026 | $337.10 |
| June 17, 2026 | $337.33 |
| June 16, 2026 | $335.53 |
| June 15, 2026 | $336.18 |
| June 12, 2026 | $331.61 |
| June 11, 2026 | $339.22 |
| June 10, 2026 | $320.88 |
| June 9, 2026 | $326.42 |
| June 8, 2026 | $323.50 |
| June 5, 2026 | $331.43 |
| June 4, 2026 | $332.97 |
| June 3, 2026 | $329.11 |
| June 2, 2026 | $332.14 |
| June 1, 2026 | $333.25 |
| May 29, 2026 | $348.18 |
| May 28, 2026 | $345.07 |
| May 27, 2026 | $309.40 |
| May 26, 2026 | $308.86 |
| May 22, 2026 | $301.04 |
| May 21, 2026 | $301.20 |
| May 20, 2026 | $301.49 |
| May 19, 2026 | $292.37 |
| May 18, 2026 | $293.57 |
| May 15, 2026 | $288.84 |
| May 14, 2026 | $297.15 |
| May 13, 2026 | $291.80 |
| May 12, 2026 | $287.67 |
| May 11, 2026 | $289.77 |
| May 8, 2026 | $292.52 |
| May 7, 2026 | $289.60 |
| May 6, 2026 | $296.38 |
| May 5, 2026 | $277.33 |
| May 4, 2026 | $269.52 |
| May 1, 2026 | $268.34 |
| April 30, 2026 | $269.92 |
| April 29, 2026 | $260.99 |
| April 28, 2026 | $263.88 |
| April 27, 2026 | $266.12 |
| April 24, 2026 | $264.04 |
| April 23, 2026 | $268.74 |
| April 22, 2026 | $268.57 |
| April 21, 2026 | $276.02 |
| April 20, 2026 | $292.19 |
| April 17, 2026 | $291.57 |
| April 16, 2026 | $284.66 |
| April 15, 2026 | $292.36 |
| April 14, 2026 | $299.99 |
| April 13, 2026 | $293.79 |
| April 10, 2026 | $289.17 |
| April 9, 2026 | $293.22 |
| April 8, 2026 | $293.34 |
| April 7, 2026 | $275.38 |
| April 6, 2026 | $276.77 |
| April 2, 2026 | $271.77 |
| April 1, 2026 | $275.48 |
| March 31, 2026 | $274.20 |
| March 30, 2026 | $265.02 |
| March 27, 2026 | $273.39 |
| March 26, 2026 | $272.64 |
| March 25, 2026 | $279.09 |
| March 24, 2026 | $280.69 |
| March 23, 2026 | $279.64 |
| March 20, 2026 | $275.16 |
| March 19, 2026 | $277.16 |
| March 18, 2026 | $288.33 |
| March 17, 2026 | $292.21 |
| March 16, 2026 | $291.47 |
| March 13, 2026 | $288.45 |
| March 12, 2026 | $290.00 |
| March 11, 2026 | $306.84 |
| March 10, 2026 | $306.40 |
| March 9, 2026 | $310.29 |
| March 6, 2026 | $303.73 |
| March 5, 2026 | $307.36 |
| March 4, 2026 | $320.05 |
| March 3, 2026 | $326.71 |
| March 2, 2026 | $329.25 |
| Feb. 27, 2026 | $319.46 |
| Feb. 26, 2026 | $312.98 |
| Feb. 25, 2026 | $344.72 |
| Feb. 24, 2026 | $350.64 |
| Feb. 23, 2026 | $346.27 |
| Feb. 20, 2026 | $351.66 |
| Feb. 19, 2026 | $345.99 |
| Feb. 18, 2026 | $342.22 |
| Feb. 17, 2026 | $337.21 |
| Feb. 13, 2026 | $332.52 |
| Feb. 12, 2026 | $328.45 |
| Feb. 11, 2026 | $322.40 |
| Feb. 10, 2026 | $323.36 |
| Feb. 9, 2026 | $322.49 |
| Feb. 6, 2026 | $326.67 |
| Feb. 5, 2026 | $322.30 |
| Feb. 4, 2026 | $324.48 |
| Feb. 3, 2026 | $334.32 |
| Feb. 2, 2026 | $332.26 |
| Jan. 30, 2026 | $330.91 |
| Jan. 29, 2026 | $331.96 |
| Jan. 28, 2026 | $331.11 |
| Jan. 27, 2026 | $338.56 |
| Jan. 26, 2026 | $336.15 |
| Jan. 23, 2026 | $334.41 |
| Jan. 22, 2026 | $339.44 |
| Jan. 21, 2026 | $347.75 |
| Jan. 20, 2026 | $344.52 |
| Jan. 16, 2026 | $352.55 |
| Jan. 15, 2026 | $358.04 |
| Jan. 14, 2026 | $352.29 |
| Jan. 13, 2026 | $352.30 |
| Jan. 12, 2026 | $356.74 |
| Jan. 9, 2026 | $353.56 |
| Jan. 8, 2026 | $350.85 |
| Jan. 7, 2026 | $350.91 |
| Jan. 6, 2026 | $347.70 |
| Jan. 5, 2026 | $341.62 |
| Jan. 2, 2026 | $329.31 |
| Dec. 31, 2025 | $323.59 |
| Dec. 30, 2025 | $328.26 |
| Dec. 29, 2025 | $329.24 |
| Dec. 26, 2025 | $334.84 |
| Dec. 24, 2025 | $338.07 |
| Dec. 23, 2025 | $337.89 |
| Dec. 22, 2025 | $334.58 |
| Dec. 19, 2025 | $326.67 |
| Dec. 18, 2025 | $308.73 |
| Dec. 17, 2025 | $306.89 |
| Dec. 16, 2025 | $310.29 |
| Dec. 15, 2025 | $312.16 |
| Dec. 12, 2025 | $310.49 |
| Dec. 11, 2025 | $315.26 |
| Dec. 10, 2025 | $308.67 |
| Dec. 9, 2025 | $305.71 |
| Dec. 8, 2025 | $314.59 |
| Dec. 5, 2025 | $312.20 |
| Dec. 4, 2025 | $315.64 |
| Dec. 3, 2025 | $309.45 |
| Dec. 2, 2025 | $308.25 |
| Dec. 1, 2025 | $309.71 |
| Nov. 28, 2025 | $316.91 |
| Nov. 26, 2025 | $315.26 |
| Nov. 25, 2025 | $314.58 |
| Nov. 24, 2025 | $305.98 |
| Nov. 21, 2025 | $303.22 |
| Nov. 20, 2025 | $303.18 |
| Nov. 19, 2025 | $307.48 |
| Nov. 18, 2025 | $309.90 |
| Nov. 17, 2025 | $310.88 |
| Nov. 14, 2025 | $313.64 |
| Nov. 13, 2025 | $317.41 |
| Nov. 12, 2025 | $325.97 |
| Nov. 11, 2025 | $328.95 |
| Nov. 10, 2025 | $330.64 |
| Nov. 7, 2025 | $323.02 |
| Nov. 6, 2025 | $317.56 |
| Nov. 5, 2025 | $318.35 |
| Nov. 4, 2025 | $316.17 |
| Nov. 3, 2025 | $314.82 |
| Oct. 31, 2025 | $317.77 |
| Oct. 30, 2025 | $310.33 |
| Oct. 29, 2025 | $310.63 |
| Oct. 28, 2025 | $312.55 |
| Oct. 27, 2025 | $315.98 |
Key figures
- 52-week range
- $260.99–$374.67Low April 29, 2026; high Aug. 14, 2026
- Average daily volume
- 476,603Past 3 months
- Market value
- $17.11B
- Dividend yield
- 0.04%Past 12 months of regular dividends
- From 52-week high
- −17.34%
Price change
- 1 month
- +0.38%
- 3 months
- −11.41%
- Year to date
- −4.29%
- 1 year
- −2.23%
$1,000 a year ago
$1,000 put into HEI at the close on Oct. 24, 2025 would be worth $978.
Price only, dividends not included.
What Wall Street says about HEI
In the past 90 days, Wall Street firms published 10 rating or price-target actions on HEI: 1 new rating, 5 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $365 to $345 | |
| TD Cowen | Cuts target | Hold | $350 to $330 | |
| Wells Fargo | Cuts target | Equal-weight | $350 to $335 | |
| Guggenheim | Initiates coverage | Neutral | — | |
| Morgan Stanley | Cuts target | Equal-weight | $370 to $365 | |
| Citigroup | Raises target | Buy | $429 to $441 | |
| Jefferies | Raises target | Buy | $425 to $430 | |
| UBS | Raises target | Neutral | $382 to $396 | |
| Deutsche Bank | Raises target | Buy | $403 to $421 | |
| Citigroup | Raises target | Buy | $410 to $429 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 15 | $0.13 |
About HEICO Corporation
Heico is an aerospace and defense supplier that focuses on creating replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement aircraft parts. In the defense market, the company produces niche subcomponents used in targeting technology as well as simulation equipment, among other categories. It operates two segments: the flight support group and the electronic technologies group. Both supply the aerospace and defense sectors to different degrees. Heico is persistently acquisitive, focusing on companies in similar or adjacent markets that offer strong cash flow and profitable growth potential.
- Headquarters
- Hollywood, Fla.
- Employees
- 11,100
- Listed
- June 1, 1972
- Sector
- Industrials
- Industry
- Aircraft engines & engine parts
In WallStreetDigest editions
No WallStreetDigest article about HEI is on the site yet.