Nasdaq · Common stock
Honeywell Aerospace (HONA)
$168.64 +$5.33 (+3.26%)
- Day’s range
- $164.06–$169.04
- Volume
- 2.6M
HONA price history
HONA closed at $168.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $151.58 on Sept. 9, 2026 to $247.15 on July 2, 2026.
Data table: HONA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $168.64 |
| Oct. 23, 2026 | $163.31 |
| Oct. 22, 2026 | $163.02 |
| Oct. 21, 2026 | $162.46 |
| Oct. 20, 2026 | $159.90 |
| Oct. 19, 2026 | $162.49 |
| Oct. 16, 2026 | $168.09 |
| Oct. 15, 2026 | $163.11 |
| Oct. 14, 2026 | $156.73 |
| Oct. 13, 2026 | $158.18 |
| Oct. 12, 2026 | $157.27 |
| Oct. 9, 2026 | $157.94 |
| Oct. 8, 2026 | $154.01 |
| Oct. 7, 2026 | $153.07 |
| Oct. 6, 2026 | $157.39 |
| Oct. 5, 2026 | $155.74 |
| Oct. 2, 2026 | $154.63 |
| Oct. 1, 2026 | $154.07 |
| Sept. 30, 2026 | $154.97 |
| Sept. 29, 2026 | $155.44 |
| Sept. 28, 2026 | $152.32 |
| Sept. 25, 2026 | $158.78 |
| Sept. 24, 2026 | $158.46 |
| Sept. 23, 2026 | $163.33 |
| Sept. 22, 2026 | $167.32 |
| Sept. 21, 2026 | $169.03 |
| Sept. 18, 2026 | $163.60 |
| Sept. 17, 2026 | $167.13 |
| Sept. 16, 2026 | $164.18 |
| Sept. 15, 2026 | $158.50 |
| Sept. 14, 2026 | $164.08 |
| Sept. 11, 2026 | $158.26 |
| Sept. 10, 2026 | $153.75 |
| Sept. 9, 2026 | $151.58 |
| Sept. 8, 2026 | $155.42 |
| Sept. 4, 2026 | $161.01 |
| Sept. 3, 2026 | $154.96 |
| Sept. 2, 2026 | $152.55 |
| Sept. 1, 2026 | $154.24 |
| Aug. 31, 2026 | $158.11 |
| Aug. 28, 2026 | $162.37 |
| Aug. 27, 2026 | $160.75 |
| Aug. 26, 2026 | $164.01 |
| Aug. 25, 2026 | $160.36 |
| Aug. 24, 2026 | $161.20 |
| Aug. 21, 2026 | $164.73 |
| Aug. 20, 2026 | $165.89 |
| Aug. 19, 2026 | $170.37 |
| Aug. 18, 2026 | $160.76 |
| Aug. 17, 2026 | $161.56 |
| Aug. 14, 2026 | $166.36 |
| Aug. 13, 2026 | $169.81 |
| Aug. 12, 2026 | $167.80 |
| Aug. 11, 2026 | $165.93 |
| Aug. 10, 2026 | $163.09 |
| Aug. 7, 2026 | $168.51 |
| Aug. 6, 2026 | $156.47 |
| Aug. 5, 2026 | $203.64 |
| Aug. 4, 2026 | $216.48 |
| Aug. 3, 2026 | $208.27 |
| July 31, 2026 | $206.74 |
| July 30, 2026 | $204.32 |
| July 29, 2026 | $205.19 |
| July 28, 2026 | $215.90 |
| July 27, 2026 | $210.83 |
| July 24, 2026 | $204.07 |
| July 23, 2026 | $195.87 |
| July 22, 2026 | $207.78 |
| July 21, 2026 | $200.14 |
| July 20, 2026 | $202.47 |
| July 17, 2026 | $211.63 |
| July 16, 2026 | $208.37 |
| July 15, 2026 | $212.55 |
| July 14, 2026 | $207.51 |
| July 13, 2026 | $213.05 |
| July 10, 2026 | $220.75 |
| July 9, 2026 | $223.12 |
| July 8, 2026 | $224.35 |
| July 7, 2026 | $238.14 |
| July 6, 2026 | $237.70 |
| July 2, 2026 | $247.15 |
| July 1, 2026 | $227.29 |
| June 30, 2026 | $221.08 |
| June 29, 2026 | $220.19 |
Key figures
- Average daily volume
- 3.8MPast 3 months
- Market value
- $53.45B
- Dividend yield
- —
Price change
- 1 month
- +6.21%
- 3 months
- −17.36%
What Wall Street says about HONA
In the past 90 days, Wall Street firms published 10 rating or price-target actions on HONA: 1 upgrade, 2 new ratings and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Outperform | $250 to $210 | |
| TD Cowen | Cuts target | Hold | $180 to $170 | |
| Goldman Sachs | Initiates coverage | Neutral | $190 | |
| Susquehanna | Initiates coverage | Positive | $190 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $205 | |
| BMO Capital | Cuts target | Outperform | $276 to $209 | |
| BNP Paribas | Cuts target | Neutral | $245 to $210 | |
| Evercore ISI Group | Cuts target | In-line | $250 to $210 | |
| RBC Capital | Cuts target | Outperform | $300 to $250 | |
| UBS | Cuts target | Neutral | $231 to $213 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Honeywell Aerospace Inc. Common Stock
Honeywell Aerospace spun out of Honeywell Technologies in mid-2026 to focus on commercial aerospace and defense manufacturing and development. The firm's electronic solutions segment provides avionics, sensors, navigation, communications and aerial defense systems. Engines & power systems designs, manufactures, and services turbine engines primarily for business and regional aircraft, and is a preeminent provider of auxiliary power units and electric power systems for aircraft. Control systems supplies air, thermal, motion, lighting, and engine control systems used to operate aircraft and their cabins.
- Headquarters
- Phoenix, Ariz.
- Listed
- June 15, 2026
- Sector
- Industrials
- Industry
- Aircraft engines & engine parts
In WallStreetDigest editions
No WallStreetDigest article about HONA is on the site yet.