NYSE · Common stock
RTX Corporation (RTX)
$197.48 +$6.47 (+3.39%)
- Day’s range
- $191.99–$197.91
- Volume
- 5.7M
RTX price history
RTX closed at $197.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $168.02 on Dec. 1, 2025 to $225.49 on Aug. 18, 2026.
Data table: RTX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $197.48 |
| Oct. 23, 2026 | $191.01 |
| Oct. 22, 2026 | $194.71 |
| Oct. 21, 2026 | $191.60 |
| Oct. 20, 2026 | $193.34 |
| Oct. 19, 2026 | $192.11 |
| Oct. 16, 2026 | $193.92 |
| Oct. 15, 2026 | $186.95 |
| Oct. 14, 2026 | $186.47 |
| Oct. 13, 2026 | $183.02 |
| Oct. 12, 2026 | $186.66 |
| Oct. 9, 2026 | $185.97 |
| Oct. 8, 2026 | $184.32 |
| Oct. 7, 2026 | $180.26 |
| Oct. 6, 2026 | $183.29 |
| Oct. 5, 2026 | $184.33 |
| Oct. 2, 2026 | $184.68 |
| Oct. 1, 2026 | $185.01 |
| Sept. 30, 2026 | $185.65 |
| Sept. 29, 2026 | $186.94 |
| Sept. 28, 2026 | $187.66 |
| Sept. 25, 2026 | $189.40 |
| Sept. 24, 2026 | $188.61 |
| Sept. 23, 2026 | $192.19 |
| Sept. 22, 2026 | $190.99 |
| Sept. 21, 2026 | $194.34 |
| Sept. 18, 2026 | $194.00 |
| Sept. 17, 2026 | $193.54 |
| Sept. 16, 2026 | $196.83 |
| Sept. 15, 2026 | $195.50 |
| Sept. 14, 2026 | $195.34 |
| Sept. 11, 2026 | $197.68 |
| Sept. 10, 2026 | $198.12 |
| Sept. 9, 2026 | $197.55 |
| Sept. 8, 2026 | $198.81 |
| Sept. 4, 2026 | $200.79 |
| Sept. 3, 2026 | $202.13 |
| Sept. 2, 2026 | $200.78 |
| Sept. 1, 2026 | $205.16 |
| Aug. 31, 2026 | $207.73 |
| Aug. 28, 2026 | $211.71 |
| Aug. 27, 2026 | $212.08 |
| Aug. 26, 2026 | $211.99 |
| Aug. 25, 2026 | $210.28 |
| Aug. 24, 2026 | $209.22 |
| Aug. 21, 2026 | $209.91 |
| Aug. 20, 2026 | $212.29 |
| Aug. 19, 2026 | $220.35 |
| Aug. 18, 2026 | $225.49 |
| Aug. 17, 2026 | $221.64 |
| Aug. 14, 2026 | $222.97 |
| Aug. 13, 2026 | $220.48 |
| Aug. 12, 2026 | $222.76 |
| Aug. 11, 2026 | $223.86 |
| Aug. 10, 2026 | $224.12 |
| Aug. 7, 2026 | $223.03 |
| Aug. 6, 2026 | $223.25 |
| Aug. 5, 2026 | $222.31 |
| Aug. 4, 2026 | $217.93 |
| Aug. 3, 2026 | $216.65 |
| July 31, 2026 | $215.22 |
| July 30, 2026 | $214.38 |
| July 29, 2026 | $215.25 |
| July 28, 2026 | $218.58 |
| July 27, 2026 | $218.42 |
| July 24, 2026 | $212.79 |
| July 23, 2026 | $209.16 |
| July 22, 2026 | $194.88 |
| July 21, 2026 | $193.67 |
| July 20, 2026 | $194.44 |
| July 17, 2026 | $193.51 |
| July 16, 2026 | $194.36 |
| July 15, 2026 | $195.89 |
| July 14, 2026 | $193.39 |
| July 13, 2026 | $196.39 |
| July 10, 2026 | $195.93 |
| July 9, 2026 | $195.20 |
| July 8, 2026 | $194.91 |
| July 7, 2026 | $200.85 |
| July 6, 2026 | $201.37 |
| July 2, 2026 | $199.25 |
| July 1, 2026 | $191.78 |
| June 30, 2026 | $189.73 |
| June 29, 2026 | $187.33 |
| June 26, 2026 | $187.99 |
| June 25, 2026 | $186.59 |
| June 24, 2026 | $185.06 |
| June 23, 2026 | $186.39 |
| June 22, 2026 | $181.83 |
| June 18, 2026 | $185.60 |
| June 17, 2026 | $192.58 |
| June 16, 2026 | $186.77 |
| June 15, 2026 | $183.64 |
| June 12, 2026 | $183.53 |
| June 11, 2026 | $184.21 |
| June 10, 2026 | $177.41 |
| June 9, 2026 | $181.56 |
| June 8, 2026 | $178.66 |
| June 5, 2026 | $180.99 |
| June 4, 2026 | $179.41 |
| June 3, 2026 | $172.55 |
| June 2, 2026 | $174.26 |
| June 1, 2026 | $174.41 |
| May 29, 2026 | $179.66 |
| May 28, 2026 | $178.96 |
| May 27, 2026 | $176.59 |
| May 26, 2026 | $178.97 |
| May 22, 2026 | $177.01 |
| May 21, 2026 | $175.98 |
| May 20, 2026 | $174.85 |
| May 19, 2026 | $174.49 |
| May 18, 2026 | $175.95 |
| May 15, 2026 | $171.18 |
| May 14, 2026 | $175.68 |
| May 13, 2026 | $178.11 |
| May 12, 2026 | $178.89 |
| May 11, 2026 | $178.61 |
| May 8, 2026 | $176.09 |
| May 7, 2026 | $176.78 |
| May 6, 2026 | $176.74 |
| May 5, 2026 | $172.87 |
| May 4, 2026 | $172.90 |
| May 1, 2026 | $173.99 |
| April 30, 2026 | $176.07 |
| April 29, 2026 | $172.79 |
| April 28, 2026 | $175.68 |
| April 27, 2026 | $173.38 |
| April 24, 2026 | $174.26 |
| April 23, 2026 | $179.30 |
| April 22, 2026 | $180.91 |
| April 21, 2026 | $187.17 |
| April 20, 2026 | $195.79 |
| April 17, 2026 | $196.42 |
| April 16, 2026 | $195.85 |
| April 15, 2026 | $198.39 |
| April 14, 2026 | $202.81 |
| April 13, 2026 | $201.41 |
| April 10, 2026 | $201.56 |
| April 9, 2026 | $203.19 |
| April 8, 2026 | $203.48 |
| April 7, 2026 | $197.92 |
| April 6, 2026 | $198.41 |
| April 2, 2026 | $196.21 |
| April 1, 2026 | $194.72 |
| March 31, 2026 | $192.90 |
| March 30, 2026 | $187.15 |
| March 27, 2026 | $189.71 |
| March 26, 2026 | $192.85 |
| March 25, 2026 | $195.00 |
| March 24, 2026 | $194.00 |
| March 23, 2026 | $194.82 |
| March 20, 2026 | $198.16 |
| March 19, 2026 | $200.73 |
| March 18, 2026 | $204.56 |
| March 17, 2026 | $203.33 |
| March 16, 2026 | $206.06 |
| March 13, 2026 | $204.52 |
| March 12, 2026 | $203.04 |
| March 11, 2026 | $207.26 |
| March 10, 2026 | $207.00 |
| March 9, 2026 | $208.23 |
| March 6, 2026 | $209.76 |
| March 5, 2026 | $203.86 |
| March 4, 2026 | $208.82 |
| March 3, 2026 | $206.52 |
| March 2, 2026 | $212.16 |
| Feb. 27, 2026 | $202.62 |
| Feb. 26, 2026 | $197.63 |
| Feb. 25, 2026 | $195.98 |
| Feb. 24, 2026 | $198.46 |
| Feb. 23, 2026 | $201.92 |
| Feb. 20, 2026 | $204.92 |
| Feb. 19, 2026 | $205.41 |
| Feb. 18, 2026 | $204.81 |
| Feb. 17, 2026 | $203.50 |
| Feb. 13, 2026 | $200.06 |
| Feb. 12, 2026 | $201.14 |
| Feb. 11, 2026 | $196.51 |
| Feb. 10, 2026 | $195.19 |
| Feb. 9, 2026 | $196.19 |
| Feb. 6, 2026 | $198.66 |
| Feb. 5, 2026 | $195.97 |
| Feb. 4, 2026 | $196.74 |
| Feb. 3, 2026 | $203.50 |
| Feb. 2, 2026 | $201.09 |
| Jan. 30, 2026 | $200.93 |
| Jan. 29, 2026 | $199.88 |
| Jan. 28, 2026 | $199.46 |
| Jan. 27, 2026 | $201.28 |
| Jan. 26, 2026 | $194.13 |
| Jan. 23, 2026 | $195.93 |
| Jan. 22, 2026 | $196.34 |
| Jan. 21, 2026 | $197.50 |
| Jan. 20, 2026 | $196.36 |
| Jan. 16, 2026 | $201.92 |
| Jan. 15, 2026 | $199.83 |
| Jan. 14, 2026 | $198.84 |
| Jan. 13, 2026 | $194.08 |
| Jan. 12, 2026 | $193.85 |
| Jan. 9, 2026 | $188.50 |
| Jan. 8, 2026 | $187.17 |
| Jan. 7, 2026 | $185.73 |
| Jan. 6, 2026 | $190.40 |
| Jan. 5, 2026 | $188.26 |
| Jan. 2, 2026 | $187.25 |
| Dec. 31, 2025 | $183.40 |
| Dec. 30, 2025 | $184.01 |
| Dec. 29, 2025 | $184.42 |
| Dec. 26, 2025 | $185.17 |
| Dec. 24, 2025 | $186.38 |
| Dec. 23, 2025 | $185.76 |
| Dec. 22, 2025 | $185.68 |
| Dec. 19, 2025 | $182.01 |
| Dec. 18, 2025 | $178.29 |
| Dec. 17, 2025 | $177.20 |
| Dec. 16, 2025 | $179.93 |
| Dec. 15, 2025 | $182.11 |
| Dec. 12, 2025 | $178.66 |
| Dec. 11, 2025 | $177.42 |
| Dec. 10, 2025 | $174.72 |
| Dec. 9, 2025 | $171.93 |
| Dec. 8, 2025 | $171.52 |
| Dec. 5, 2025 | $171.10 |
| Dec. 4, 2025 | $171.31 |
| Dec. 3, 2025 | $168.45 |
| Dec. 2, 2025 | $168.80 |
| Dec. 1, 2025 | $168.02 |
| Nov. 28, 2025 | $174.91 |
| Nov. 26, 2025 | $173.19 |
| Nov. 25, 2025 | $172.15 |
| Nov. 24, 2025 | $173.21 |
| Nov. 21, 2025 | $169.68 |
| Nov. 20, 2025 | $172.73 |
| Nov. 19, 2025 | $173.77 |
| Nov. 18, 2025 | $174.72 |
| Nov. 17, 2025 | $175.63 |
| Nov. 14, 2025 | $175.57 |
| Nov. 13, 2025 | $173.96 |
| Nov. 12, 2025 | $177.69 |
| Nov. 11, 2025 | $179.22 |
| Nov. 10, 2025 | $179.03 |
| Nov. 7, 2025 | $176.97 |
| Nov. 6, 2025 | $175.10 |
| Nov. 5, 2025 | $174.00 |
| Nov. 4, 2025 | $175.61 |
| Nov. 3, 2025 | $177.04 |
| Oct. 31, 2025 | $178.50 |
| Oct. 30, 2025 | $177.42 |
| Oct. 29, 2025 | $176.36 |
| Oct. 28, 2025 | $178.67 |
| Oct. 27, 2025 | $179.24 |
Key figures
- 52-week range
- $168.02–$225.49Low Dec. 1, 2025; high Aug. 18, 2026
- Average daily volume
- 4.5MPast 3 months
- Market value
- $266.16B
- Dividend yield
- 1.43%Past 12 months of regular dividends
- From 52-week high
- −12.42%
Price change
- 1 month
- +4.27%
- 3 months
- −7.19%
- Year to date
- +7.68%
- 1 year
- +10.54%
$1,000 a year ago
$1,000 put into RTX at the close on Oct. 24, 2025 would be worth $1,105.
Price only, dividends not included.
What Wall Street says about RTX
In the past 90 days, Wall Street firms published 8 rating or price-target actions on RTX: 1 new rating, 3 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $223 to $235 | |
| UBS | Raises target | Neutral | $209 to $212 | |
| Bernstein | Cuts target | Market perform | $223 to $214 | |
| RBC Capital | Cuts target | Outperform | $250 to $235 | |
| Barclays | Initiates coverage | Overweight | $223 | |
| TD Cowen | Cuts target | Buy | $240 to $225 | |
| Bernstein | Cuts target | Market perform | $232 to $223 | |
| Bernstein | Raises target | Market perform | $213 to $232 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.73 |
| Regular, paid June 11 | $0.73 |
| Regular, paid March 19 | $0.68 |
| Regular, paid Dec. 11, 2025 | $0.68 |
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
- Headquarters
- Arlington, Va.
- Employees
- 180,000
- Listed
- May 25, 1951
- Sector
- Industrials
- Industry
- Aircraft engines & engine parts
In WallStreetDigest editions
No WallStreetDigest article about RTX is on the site yet.