Nasdaq · Common stock
Honeywell International (HON)
$219.28 −$1.87 (−0.85%)
- Day’s range
- $217.82–$223.81
- Volume
- 3.3M
HON price history
HON closed at $219.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $188.14 on Nov. 20, 2025 to $248.79 on Aug. 4, 2026.
Data table: HON daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $219.28 |
| Oct. 23, 2026 | $221.15 |
| Oct. 22, 2026 | $218.31 |
| Oct. 21, 2026 | $214.73 |
| Oct. 20, 2026 | $213.32 |
| Oct. 19, 2026 | $209.98 |
| Oct. 16, 2026 | $211.41 |
| Oct. 15, 2026 | $210.50 |
| Oct. 14, 2026 | $207.61 |
| Oct. 13, 2026 | $207.29 |
| Oct. 12, 2026 | $209.64 |
| Oct. 9, 2026 | $207.73 |
| Oct. 8, 2026 | $206.60 |
| Oct. 7, 2026 | $208.11 |
| Oct. 6, 2026 | $212.87 |
| Oct. 5, 2026 | $214.14 |
| Oct. 2, 2026 | $213.99 |
| Oct. 1, 2026 | $213.80 |
| Sept. 30, 2026 | $210.94 |
| Sept. 29, 2026 | $210.13 |
| Sept. 28, 2026 | $211.52 |
| Sept. 25, 2026 | $212.55 |
| Sept. 24, 2026 | $211.79 |
| Sept. 23, 2026 | $212.57 |
| Sept. 22, 2026 | $211.85 |
| Sept. 21, 2026 | $206.48 |
| Sept. 18, 2026 | $206.46 |
| Sept. 17, 2026 | $206.49 |
| Sept. 16, 2026 | $207.66 |
| Sept. 15, 2026 | $203.44 |
| Sept. 14, 2026 | $201.38 |
| Sept. 11, 2026 | $202.36 |
| Sept. 10, 2026 | $202.18 |
| Sept. 9, 2026 | $204.93 |
| Sept. 8, 2026 | $208.24 |
| Sept. 4, 2026 | $209.61 |
| Sept. 3, 2026 | $207.63 |
| Sept. 2, 2026 | $206.07 |
| Sept. 1, 2026 | $209.98 |
| Aug. 31, 2026 | $213.53 |
| Aug. 28, 2026 | $217.43 |
| Aug. 27, 2026 | $220.39 |
| Aug. 26, 2026 | $220.67 |
| Aug. 25, 2026 | $215.68 |
| Aug. 24, 2026 | $214.77 |
| Aug. 21, 2026 | $215.90 |
| Aug. 20, 2026 | $218.32 |
| Aug. 19, 2026 | $221.73 |
| Aug. 18, 2026 | $227.71 |
| Aug. 17, 2026 | $229.45 |
| Aug. 14, 2026 | $233.96 |
| Aug. 13, 2026 | $233.99 |
| Aug. 12, 2026 | $235.34 |
| Aug. 11, 2026 | $230.12 |
| Aug. 10, 2026 | $242.93 |
| Aug. 7, 2026 | $246.21 |
| Aug. 6, 2026 | $240.74 |
| Aug. 5, 2026 | $248.12 |
| Aug. 4, 2026 | $248.79 |
| Aug. 3, 2026 | $246.77 |
| July 31, 2026 | $243.05 |
| July 30, 2026 | $241.91 |
| July 29, 2026 | $241.12 |
| July 28, 2026 | $247.05 |
| July 27, 2026 | $245.75 |
| July 24, 2026 | $243.15 |
| July 23, 2026 | $246.27 |
| July 22, 2026 | $232.99 |
| July 21, 2026 | $229.86 |
| July 20, 2026 | $226.18 |
| July 17, 2026 | $225.02 |
| July 16, 2026 | $226.33 |
| July 15, 2026 | $222.84 |
| July 14, 2026 | $222.68 |
| July 13, 2026 | $222.25 |
| July 10, 2026 | $226.42 |
| July 9, 2026 | $223.42 |
| July 8, 2026 | $220.36 |
| July 7, 2026 | $225.05 |
| July 6, 2026 | $231.18 |
| July 2, 2026 | $229.86 |
| July 1, 2026 | $221.75 |
| June 30, 2026 | $223.90 |
| June 29, 2026 | $227.80 |
| June 26, 2026 | $232.21 |
| June 25, 2026 | $231.24 |
| June 24, 2026 | $227.42 |
| June 23, 2026 | $222.37 |
| June 22, 2026 | $228.11 |
| June 18, 2026 | $229.01 |
| June 17, 2026 | $228.61 |
| June 16, 2026 | $229.49 |
| June 15, 2026 | $227.41 |
| June 12, 2026 | $220.31 |
| June 11, 2026 | $219.12 |
| June 10, 2026 | $205.88 |
| June 9, 2026 | $215.70 |
| June 8, 2026 | $211.80 |
| June 5, 2026 | $213.97 |
| June 4, 2026 | $217.64 |
| June 3, 2026 | $223.26 |
| June 2, 2026 | $235.23 |
| June 1, 2026 | $236.54 |
| May 29, 2026 | $237.86 |
| May 28, 2026 | $233.00 |
| May 27, 2026 | $231.55 |
| May 26, 2026 | $231.72 |
| May 22, 2026 | $227.92 |
| May 21, 2026 | $223.80 |
| May 20, 2026 | $217.39 |
| May 19, 2026 | $217.15 |
| May 18, 2026 | $217.23 |
| May 15, 2026 | $213.24 |
| May 14, 2026 | $217.72 |
| May 13, 2026 | $217.96 |
| May 12, 2026 | $218.54 |
| May 11, 2026 | $219.11 |
| May 8, 2026 | $213.12 |
| May 7, 2026 | $216.07 |
| May 6, 2026 | $216.86 |
| May 5, 2026 | $209.06 |
| May 4, 2026 | $209.59 |
| May 1, 2026 | $212.50 |
| April 30, 2026 | $214.33 |
| April 29, 2026 | $210.30 |
| April 28, 2026 | $212.93 |
| April 27, 2026 | $212.05 |
| April 24, 2026 | $213.17 |
| April 23, 2026 | $214.34 |
| April 22, 2026 | $219.97 |
| April 21, 2026 | $222.22 |
| April 20, 2026 | $229.74 |
| April 17, 2026 | $233.55 |
| April 16, 2026 | $229.38 |
| April 15, 2026 | $232.19 |
| April 14, 2026 | $233.24 |
| April 13, 2026 | $233.64 |
| April 10, 2026 | $235.04 |
| April 9, 2026 | $236.06 |
| April 8, 2026 | $232.47 |
| April 7, 2026 | $223.84 |
| April 6, 2026 | $228.21 |
| April 2, 2026 | $229.45 |
| April 1, 2026 | $228.20 |
| March 31, 2026 | $226.03 |
| March 30, 2026 | $223.48 |
| March 27, 2026 | $223.12 |
| March 26, 2026 | $225.17 |
| March 25, 2026 | $225.79 |
| March 24, 2026 | $221.57 |
| March 23, 2026 | $223.01 |
| March 20, 2026 | $221.50 |
| March 19, 2026 | $229.03 |
| March 18, 2026 | $229.92 |
| March 17, 2026 | $231.42 |
| March 16, 2026 | $234.51 |
| March 13, 2026 | $234.50 |
| March 12, 2026 | $233.40 |
| March 11, 2026 | $239.44 |
| March 10, 2026 | $240.61 |
| March 9, 2026 | $237.59 |
| March 6, 2026 | $235.29 |
| March 5, 2026 | $238.38 |
| March 4, 2026 | $245.97 |
| March 3, 2026 | $243.85 |
| March 2, 2026 | $248.04 |
| Feb. 27, 2026 | $243.59 |
| Feb. 26, 2026 | $240.88 |
| Feb. 25, 2026 | $242.20 |
| Feb. 24, 2026 | $243.61 |
| Feb. 23, 2026 | $243.06 |
| Feb. 20, 2026 | $243.97 |
| Feb. 19, 2026 | $240.77 |
| Feb. 18, 2026 | $241.14 |
| Feb. 17, 2026 | $242.65 |
| Feb. 13, 2026 | $241.38 |
| Feb. 12, 2026 | $239.83 |
| Feb. 11, 2026 | $242.70 |
| Feb. 10, 2026 | $243.34 |
| Feb. 9, 2026 | $239.84 |
| Feb. 6, 2026 | $238.38 |
| Feb. 5, 2026 | $233.85 |
| Feb. 4, 2026 | $235.35 |
| Feb. 3, 2026 | $230.91 |
| Feb. 2, 2026 | $227.56 |
| Jan. 30, 2026 | $227.52 |
| Jan. 29, 2026 | $227.24 |
| Jan. 28, 2026 | $216.64 |
| Jan. 27, 2026 | $220.91 |
| Jan. 26, 2026 | $221.16 |
| Jan. 23, 2026 | $221.46 |
| Jan. 22, 2026 | $222.54 |
| Jan. 21, 2026 | $219.17 |
| Jan. 20, 2026 | $215.07 |
| Jan. 16, 2026 | $219.39 |
| Jan. 15, 2026 | $215.02 |
| Jan. 14, 2026 | $213.04 |
| Jan. 13, 2026 | $210.28 |
| Jan. 12, 2026 | $208.60 |
| Jan. 9, 2026 | $207.38 |
| Jan. 8, 2026 | $205.24 |
| Jan. 7, 2026 | $199.51 |
| Jan. 6, 2026 | $204.94 |
| Jan. 5, 2026 | $201.09 |
| Jan. 2, 2026 | $195.88 |
| Dec. 31, 2025 | $195.09 |
| Dec. 30, 2025 | $196.36 |
| Dec. 29, 2025 | $197.09 |
| Dec. 26, 2025 | $197.37 |
| Dec. 24, 2025 | $196.93 |
| Dec. 23, 2025 | $195.50 |
| Dec. 22, 2025 | $195.96 |
| Dec. 19, 2025 | $199.11 |
| Dec. 18, 2025 | $198.08 |
| Dec. 17, 2025 | $199.89 |
| Dec. 16, 2025 | $198.26 |
| Dec. 15, 2025 | $197.45 |
| Dec. 12, 2025 | $193.66 |
| Dec. 11, 2025 | $193.85 |
| Dec. 10, 2025 | $192.06 |
| Dec. 9, 2025 | $190.17 |
| Dec. 8, 2025 | $191.99 |
| Dec. 5, 2025 | $191.33 |
| Dec. 4, 2025 | $192.23 |
| Dec. 3, 2025 | $193.47 |
| Dec. 2, 2025 | $193.15 |
| Dec. 1, 2025 | $190.22 |
| Nov. 28, 2025 | $192.19 |
| Nov. 26, 2025 | $189.99 |
| Nov. 25, 2025 | $191.02 |
| Nov. 24, 2025 | $188.66 |
| Nov. 21, 2025 | $190.02 |
| Nov. 20, 2025 | $188.14 |
| Nov. 19, 2025 | $190.57 |
| Nov. 18, 2025 | $191.45 |
| Nov. 17, 2025 | $196.08 |
| Nov. 14, 2025 | $199.04 |
| Nov. 13, 2025 | $199.87 |
| Nov. 12, 2025 | $201.59 |
| Nov. 11, 2025 | $200.41 |
| Nov. 10, 2025 | $196.07 |
| Nov. 7, 2025 | $194.07 |
| Nov. 6, 2025 | $195.91 |
| Nov. 5, 2025 | $197.05 |
| Nov. 4, 2025 | $196.46 |
| Nov. 3, 2025 | $197.77 |
| Oct. 31, 2025 | $201.33 |
| Oct. 30, 2025 | $200.11 |
| Oct. 29, 2025 | $200.65 |
| Oct. 28, 2025 | $202.08 |
| Oct. 27, 2025 | $202.71 |
Key figures
- 52-week range
- $188.14–$248.79Low Nov. 20, 2025; high Aug. 4, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $69.59B
- Dividend yield
- 1.95%Past 12 months of regular dividends
- From 52-week high
- −11.86%
Price change
- 1 month
- +3.17%
- 3 months
- −9.82%
- Year to date
- +12.40%
- 1 year
- +7.64%
$1,000 a year ago
$1,000 put into HON at the close on Oct. 24, 2025 would be worth $1,076.
Price only, dividends not included.
What Wall Street says about HON
In the past 90 days, Wall Street firms published 13 rating or price-target actions on HON: 2 new ratings, 4 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $270 to $271 | |
| Evercore ISI Group | Raises target | Outperform | $265 to $270 | |
| JP Morgan | Raises target | Overweight | $240 to $241 | |
| RBC Capital | Cuts target | Outperform | $270 to $269 | |
| Mizuho | Cuts target | Outperform | $265 to $255 | |
| RBC Capital | Cuts target | Outperform | $293 to $270 | |
| Citigroup | Cuts target | Buy | $279 to $270 | |
| JP Morgan | Cuts target | Overweight | $255 to $240 | |
| Wells Fargo | Initiates coverage | Equal-weight | $231 | |
| Morgan Stanley | Raises target | Equal-weight | $245 to $250 | |
| RBC Capital | Cuts target | Outperform | $298 to $293 | |
| Jefferies | Assumes coverage | Hold | $255 | |
| JP Morgan | Cuts target | Overweight | $262 to $255 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 4 | $0.70 |
| Regular, paid Sept. 4 | $0.70 |
| Regular, paid June 5 | $1.19 |
| Regular, paid March 13 | $1.19 |
| Regular, paid Dec. 5, 2025 | $1.19 |
About Honeywell International, Inc.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
- Headquarters
- Charlotte, N.C.
- Employees
- 101,000
- Listed
- Sept. 19, 1929
- Sector
- Industrials
- Industry
- Aircraft engines & engine parts
In WallStreetDigest editions
No WallStreetDigest article about HON is on the site yet.