Nasdaq · Common stock
HMH Holding (HMH)
$18.41 +$0.23 (+1.27%)
- Day’s range
- $18.13–$18.91
- Volume
- 76,169
HMH price history
HMH closed at $18.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.89 on April 8, 2026 to $24.26 on May 22, 2026.
Data table: HMH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.41 |
| Oct. 23, 2026 | $18.18 |
| Oct. 22, 2026 | $17.28 |
| Oct. 21, 2026 | $17.94 |
| Oct. 20, 2026 | $17.63 |
| Oct. 19, 2026 | $17.38 |
| Oct. 16, 2026 | $17.27 |
| Oct. 15, 2026 | $17.34 |
| Oct. 14, 2026 | $18.43 |
| Oct. 13, 2026 | $18.98 |
| Oct. 12, 2026 | $18.83 |
| Oct. 9, 2026 | $19.07 |
| Oct. 8, 2026 | $18.74 |
| Oct. 7, 2026 | $18.06 |
| Oct. 6, 2026 | $18.90 |
| Oct. 5, 2026 | $19.18 |
| Oct. 2, 2026 | $18.31 |
| Oct. 1, 2026 | $17.36 |
| Sept. 30, 2026 | $17.52 |
| Sept. 29, 2026 | $17.77 |
| Sept. 28, 2026 | $19.28 |
| Sept. 25, 2026 | $19.16 |
| Sept. 24, 2026 | $18.62 |
| Sept. 23, 2026 | $18.55 |
| Sept. 22, 2026 | $18.58 |
| Sept. 21, 2026 | $18.61 |
| Sept. 18, 2026 | $18.85 |
| Sept. 17, 2026 | $19.11 |
| Sept. 16, 2026 | $19.70 |
| Sept. 15, 2026 | $20.04 |
| Sept. 14, 2026 | $19.35 |
| Sept. 11, 2026 | $20.23 |
| Sept. 10, 2026 | $20.21 |
| Sept. 9, 2026 | $20.86 |
| Sept. 8, 2026 | $19.75 |
| Sept. 4, 2026 | $19.50 |
| Sept. 3, 2026 | $20.02 |
| Sept. 2, 2026 | $19.66 |
| Sept. 1, 2026 | $19.17 |
| Aug. 31, 2026 | $19.26 |
| Aug. 28, 2026 | $18.88 |
| Aug. 27, 2026 | $19.26 |
| Aug. 26, 2026 | $18.76 |
| Aug. 25, 2026 | $19.08 |
| Aug. 24, 2026 | $19.50 |
| Aug. 21, 2026 | $20.37 |
| Aug. 20, 2026 | $20.23 |
| Aug. 19, 2026 | $21.00 |
| Aug. 18, 2026 | $21.00 |
| Aug. 17, 2026 | $21.25 |
| Aug. 14, 2026 | $20.45 |
| Aug. 13, 2026 | $19.87 |
| Aug. 12, 2026 | $20.03 |
| Aug. 11, 2026 | $19.91 |
| Aug. 10, 2026 | $20.50 |
| Aug. 7, 2026 | $19.65 |
| Aug. 6, 2026 | $19.93 |
| Aug. 5, 2026 | $20.62 |
| Aug. 4, 2026 | $20.21 |
| Aug. 3, 2026 | $20.49 |
| July 31, 2026 | $20.79 |
| July 30, 2026 | $20.12 |
| July 29, 2026 | $18.66 |
| July 28, 2026 | $19.00 |
| July 27, 2026 | $19.74 |
| July 24, 2026 | $21.52 |
| July 23, 2026 | $21.29 |
| July 22, 2026 | $21.05 |
| July 21, 2026 | $19.85 |
| July 20, 2026 | $19.13 |
| July 17, 2026 | $19.65 |
| July 16, 2026 | $19.44 |
| July 15, 2026 | $19.26 |
| July 14, 2026 | $19.94 |
| July 13, 2026 | $19.91 |
| July 10, 2026 | $19.80 |
| July 9, 2026 | $19.15 |
| July 8, 2026 | $19.33 |
| July 7, 2026 | $18.71 |
| July 6, 2026 | $18.37 |
| July 2, 2026 | $18.09 |
| July 1, 2026 | $18.36 |
| June 30, 2026 | $18.74 |
| June 29, 2026 | $19.46 |
| June 26, 2026 | $20.04 |
| June 25, 2026 | $19.52 |
| June 24, 2026 | $18.16 |
| June 23, 2026 | $19.27 |
| June 22, 2026 | $19.35 |
| June 18, 2026 | $18.66 |
| June 17, 2026 | $18.04 |
| June 16, 2026 | $19.04 |
| June 15, 2026 | $19.84 |
| June 12, 2026 | $20.87 |
| June 11, 2026 | $20.47 |
| June 10, 2026 | $21.00 |
| June 9, 2026 | $20.70 |
| June 8, 2026 | $22.00 |
| June 5, 2026 | $21.22 |
| June 4, 2026 | $21.65 |
| June 3, 2026 | $22.43 |
| June 2, 2026 | $21.96 |
| June 1, 2026 | $21.36 |
| May 29, 2026 | $21.36 |
| May 28, 2026 | $20.97 |
| May 27, 2026 | $21.50 |
| May 26, 2026 | $22.44 |
| May 22, 2026 | $24.26 |
| May 21, 2026 | $23.25 |
| May 20, 2026 | $23.12 |
| May 19, 2026 | $23.02 |
| May 18, 2026 | $21.80 |
| May 15, 2026 | $21.69 |
| May 14, 2026 | $21.23 |
| May 13, 2026 | $21.00 |
| May 12, 2026 | $21.03 |
| May 11, 2026 | $21.16 |
| May 8, 2026 | $21.50 |
| May 7, 2026 | $21.55 |
| May 6, 2026 | $21.11 |
| May 5, 2026 | $22.10 |
| May 4, 2026 | $22.22 |
| May 1, 2026 | $21.26 |
| April 30, 2026 | $21.20 |
| April 29, 2026 | $21.12 |
| April 28, 2026 | $20.56 |
| April 27, 2026 | $21.00 |
| April 24, 2026 | $20.13 |
| April 23, 2026 | $20.21 |
| April 22, 2026 | $20.74 |
| April 21, 2026 | $20.58 |
| April 20, 2026 | $19.25 |
| April 17, 2026 | $18.51 |
| April 16, 2026 | $19.00 |
| April 15, 2026 | $18.15 |
| April 14, 2026 | $18.94 |
| April 13, 2026 | $18.96 |
| April 10, 2026 | $18.69 |
| April 9, 2026 | $18.26 |
| April 8, 2026 | $16.89 |
| April 7, 2026 | $18.25 |
| April 6, 2026 | $18.60 |
| April 2, 2026 | $18.82 |
| April 1, 2026 | $19.28 |
Key figures
- Average daily volume
- 189,167Past 3 months
- Market value
- $224.6M
- Dividend yield
- —
Price change
- 1 month
- −3.91%
- 3 months
- −14.45%
What Wall Street says about HMH
In the past 90 days, Wall Street firms published 2 rating or price-target actions on HMH: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Raises target | Buy | $27 to $28 | |
| Evercore ISI Group | Cuts target | Outperform | $27 to $24 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About HMH Holding Inc. Class A Common Stock
HMH Holding Inc is a provider of offshore and onshore drilling equipment and services in the United States and Norway. Its services include sales of projects and products including drilling equipment packages for newbuild or a reactivated drilling rig, and individual or grouped components of drilling and pressure control equipment. The company also offers aftermarket services including services and replacement parts on installed equipment and integrated digital solutions. The company sells equipment and services to drilling contractors; operators, including both oil and gas E&P companies and mining companies onshore and offshore; and manufacturers, consisting of shipyards.
- Headquarters
- Houston, Texas
- Listed
- April 1, 2026
- Sector
- Energy
- Industry
- Oil & gas field machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about HMH is on the site yet.