Nasdaq · Common stock
Hut 8 (HUT)
$62.97 +$1.74 (+2.84%)
- Day’s range
- $58.75–$66.58
- Volume
- 4.6M
HUT price history
HUT closed at $62.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.76 on Nov. 20, 2025 to $133.02 on June 2, 2026.
Data table: HUT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $62.97 |
| Oct. 23, 2026 | $61.23 |
| Oct. 22, 2026 | $63.97 |
| Oct. 21, 2026 | $71.58 |
| Oct. 20, 2026 | $69.04 |
| Oct. 19, 2026 | $68.17 |
| Oct. 16, 2026 | $67.75 |
| Oct. 15, 2026 | $76.09 |
| Oct. 14, 2026 | $74.87 |
| Oct. 13, 2026 | $83.61 |
| Oct. 12, 2026 | $85.24 |
| Oct. 9, 2026 | $84.27 |
| Oct. 8, 2026 | $79.59 |
| Oct. 7, 2026 | $89.30 |
| Oct. 6, 2026 | $92.22 |
| Oct. 5, 2026 | $89.27 |
| Oct. 2, 2026 | $89.63 |
| Oct. 1, 2026 | $86.36 |
| Sept. 30, 2026 | $86.10 |
| Sept. 29, 2026 | $92.86 |
| Sept. 28, 2026 | $92.71 |
| Sept. 25, 2026 | $96.82 |
| Sept. 24, 2026 | $101.54 |
| Sept. 23, 2026 | $102.46 |
| Sept. 22, 2026 | $106.61 |
| Sept. 21, 2026 | $103.42 |
| Sept. 18, 2026 | $98.74 |
| Sept. 17, 2026 | $90.99 |
| Sept. 16, 2026 | $89.82 |
| Sept. 15, 2026 | $87.09 |
| Sept. 14, 2026 | $91.13 |
| Sept. 11, 2026 | $98.60 |
| Sept. 10, 2026 | $90.60 |
| Sept. 9, 2026 | $95.92 |
| Sept. 8, 2026 | $99.49 |
| Sept. 4, 2026 | $93.55 |
| Sept. 3, 2026 | $88.09 |
| Sept. 2, 2026 | $80.68 |
| Sept. 1, 2026 | $77.57 |
| Aug. 31, 2026 | $78.64 |
| Aug. 28, 2026 | $79.42 |
| Aug. 27, 2026 | $87.13 |
| Aug. 26, 2026 | $85.00 |
| Aug. 25, 2026 | $85.50 |
| Aug. 24, 2026 | $79.56 |
| Aug. 21, 2026 | $80.86 |
| Aug. 20, 2026 | $88.65 |
| Aug. 19, 2026 | $82.08 |
| Aug. 18, 2026 | $80.79 |
| Aug. 17, 2026 | $88.04 |
| Aug. 14, 2026 | $85.44 |
| Aug. 13, 2026 | $82.95 |
| Aug. 12, 2026 | $90.77 |
| Aug. 11, 2026 | $88.78 |
| Aug. 10, 2026 | $85.66 |
| Aug. 7, 2026 | $88.59 |
| Aug. 6, 2026 | $90.65 |
| Aug. 5, 2026 | $92.76 |
| Aug. 4, 2026 | $101.16 |
| Aug. 3, 2026 | $112.08 |
| July 31, 2026 | $107.63 |
| July 30, 2026 | $108.27 |
| July 29, 2026 | $88.18 |
| July 28, 2026 | $101.14 |
| July 27, 2026 | $104.59 |
| July 24, 2026 | $109.99 |
| July 23, 2026 | $117.67 |
| July 22, 2026 | $109.86 |
| July 21, 2026 | $108.98 |
| July 20, 2026 | $100.93 |
| July 17, 2026 | $91.45 |
| July 16, 2026 | $91.91 |
| July 15, 2026 | $103.03 |
| July 14, 2026 | $98.33 |
| July 13, 2026 | $99.17 |
| July 10, 2026 | $102.22 |
| July 9, 2026 | $106.22 |
| July 8, 2026 | $106.11 |
| July 7, 2026 | $96.74 |
| July 6, 2026 | $103.78 |
| July 2, 2026 | $97.14 |
| July 1, 2026 | $105.79 |
| June 30, 2026 | $115.45 |
| June 29, 2026 | $118.27 |
| June 26, 2026 | $123.02 |
| June 25, 2026 | $117.68 |
| June 24, 2026 | $116.10 |
| June 23, 2026 | $120.51 |
| June 22, 2026 | $121.04 |
| June 18, 2026 | $124.44 |
| June 17, 2026 | $118.88 |
| June 16, 2026 | $121.48 |
| June 15, 2026 | $120.18 |
| June 12, 2026 | $118.86 |
| June 11, 2026 | $116.31 |
| June 10, 2026 | $105.68 |
| June 9, 2026 | $112.65 |
| June 8, 2026 | $119.60 |
| June 5, 2026 | $112.24 |
| June 4, 2026 | $127.76 |
| June 3, 2026 | $131.29 |
| June 2, 2026 | $133.02 |
| June 1, 2026 | $132.38 |
| May 29, 2026 | $124.83 |
| May 28, 2026 | $124.24 |
| May 27, 2026 | $117.64 |
| May 26, 2026 | $112.54 |
| May 22, 2026 | $105.90 |
| May 21, 2026 | $105.26 |
| May 20, 2026 | $96.51 |
| May 19, 2026 | $93.31 |
| May 18, 2026 | $96.20 |
| May 15, 2026 | $102.47 |
| May 14, 2026 | $109.37 |
| May 13, 2026 | $108.32 |
| May 12, 2026 | $107.31 |
| May 11, 2026 | $102.19 |
| May 8, 2026 | $98.46 |
| May 7, 2026 | $101.18 |
| May 6, 2026 | $108.94 |
| May 5, 2026 | $80.51 |
| May 4, 2026 | $78.08 |
| May 1, 2026 | $76.98 |
| April 30, 2026 | $75.78 |
| April 29, 2026 | $71.00 |
| April 28, 2026 | $72.11 |
| April 27, 2026 | $75.71 |
| April 24, 2026 | $76.87 |
| April 23, 2026 | $78.77 |
| April 22, 2026 | $80.74 |
| April 21, 2026 | $76.58 |
| April 20, 2026 | $78.99 |
| April 17, 2026 | $74.90 |
| April 16, 2026 | $70.92 |
| April 15, 2026 | $71.09 |
| April 14, 2026 | $71.74 |
| April 13, 2026 | $69.76 |
| April 10, 2026 | $66.08 |
| April 9, 2026 | $63.42 |
| April 8, 2026 | $61.43 |
| April 7, 2026 | $52.66 |
| April 6, 2026 | $49.58 |
| April 2, 2026 | $48.11 |
| April 1, 2026 | $47.36 |
| March 31, 2026 | $46.91 |
| March 30, 2026 | $42.72 |
| March 27, 2026 | $47.41 |
| March 26, 2026 | $50.58 |
| March 25, 2026 | $55.62 |
| March 24, 2026 | $53.25 |
| March 23, 2026 | $52.94 |
| March 20, 2026 | $47.46 |
| March 19, 2026 | $50.14 |
| March 18, 2026 | $49.36 |
| March 17, 2026 | $51.79 |
| March 16, 2026 | $51.19 |
| March 13, 2026 | $48.32 |
| March 12, 2026 | $48.54 |
| March 11, 2026 | $51.12 |
| March 10, 2026 | $49.18 |
| March 9, 2026 | $48.74 |
| March 6, 2026 | $47.07 |
| March 5, 2026 | $51.36 |
| March 4, 2026 | $54.21 |
| March 3, 2026 | $47.60 |
| March 2, 2026 | $52.72 |
| Feb. 27, 2026 | $53.23 |
| Feb. 26, 2026 | $54.82 |
| Feb. 25, 2026 | $55.30 |
| Feb. 24, 2026 | $59.19 |
| Feb. 23, 2026 | $54.03 |
| Feb. 20, 2026 | $53.82 |
| Feb. 19, 2026 | $54.86 |
| Feb. 18, 2026 | $53.62 |
| Feb. 17, 2026 | $52.94 |
| Feb. 13, 2026 | $53.87 |
| Feb. 12, 2026 | $50.97 |
| Feb. 11, 2026 | $53.22 |
| Feb. 10, 2026 | $54.90 |
| Feb. 9, 2026 | $56.89 |
| Feb. 6, 2026 | $53.06 |
| Feb. 5, 2026 | $44.48 |
| Feb. 4, 2026 | $54.17 |
| Feb. 3, 2026 | $59.02 |
| Feb. 2, 2026 | $56.18 |
| Jan. 30, 2026 | $55.83 |
| Jan. 29, 2026 | $61.53 |
| Jan. 28, 2026 | $64.60 |
| Jan. 27, 2026 | $61.84 |
| Jan. 26, 2026 | $56.39 |
| Jan. 23, 2026 | $58.22 |
| Jan. 22, 2026 | $55.12 |
| Jan. 21, 2026 | $58.94 |
| Jan. 20, 2026 | $58.29 |
| Jan. 16, 2026 | $59.65 |
| Jan. 15, 2026 | $57.28 |
| Jan. 14, 2026 | $58.37 |
| Jan. 13, 2026 | $61.48 |
| Jan. 12, 2026 | $61.09 |
| Jan. 9, 2026 | $60.04 |
| Jan. 8, 2026 | $57.95 |
| Jan. 7, 2026 | $57.88 |
| Jan. 6, 2026 | $58.35 |
| Jan. 5, 2026 | $58.25 |
| Jan. 2, 2026 | $51.27 |
| Dec. 31, 2025 | $45.94 |
| Dec. 30, 2025 | $46.28 |
| Dec. 29, 2025 | $48.83 |
| Dec. 26, 2025 | $49.64 |
| Dec. 24, 2025 | $52.80 |
| Dec. 23, 2025 | $52.47 |
| Dec. 22, 2025 | $50.39 |
| Dec. 19, 2025 | $44.12 |
| Dec. 18, 2025 | $38.59 |
| Dec. 17, 2025 | $40.16 |
| Dec. 16, 2025 | $36.85 |
| Dec. 15, 2025 | $35.44 |
| Dec. 12, 2025 | $41.31 |
| Dec. 11, 2025 | $46.75 |
| Dec. 10, 2025 | $46.04 |
| Dec. 9, 2025 | $44.91 |
| Dec. 8, 2025 | $42.93 |
| Dec. 5, 2025 | $42.43 |
| Dec. 4, 2025 | $42.81 |
| Dec. 3, 2025 | $40.02 |
| Dec. 2, 2025 | $37.68 |
| Dec. 1, 2025 | $43.57 |
| Nov. 28, 2025 | $45.00 |
| Nov. 26, 2025 | $42.37 |
| Nov. 25, 2025 | $39.96 |
| Nov. 24, 2025 | $39.26 |
| Nov. 21, 2025 | $34.34 |
| Nov. 20, 2025 | $33.76 |
| Nov. 19, 2025 | $37.54 |
| Nov. 18, 2025 | $38.67 |
| Nov. 17, 2025 | $37.70 |
| Nov. 14, 2025 | $36.94 |
| Nov. 13, 2025 | $36.02 |
| Nov. 12, 2025 | $41.73 |
| Nov. 11, 2025 | $43.91 |
| Nov. 10, 2025 | $47.17 |
| Nov. 7, 2025 | $44.59 |
| Nov. 6, 2025 | $43.37 |
| Nov. 5, 2025 | $47.00 |
| Nov. 4, 2025 | $48.11 |
| Nov. 3, 2025 | $55.00 |
| Oct. 31, 2025 | $50.66 |
| Oct. 30, 2025 | $48.57 |
| Oct. 29, 2025 | $51.92 |
| Oct. 28, 2025 | $50.23 |
| Oct. 27, 2025 | $49.80 |
Key figures
- 52-week range
- $33.76–$133.02Low Nov. 20, 2025; high June 2, 2026
- Average daily volume
- 5.3MPast 3 months
- Market value
- $7.76B
- Dividend yield
- —
- From 52-week high
- −52.66%
Price change
- 1 month
- −34.96%
- 3 months
- −42.75%
- Year to date
- +37.07%
- 1 year
- +32.12%
$1,000 a year ago
$1,000 put into HUT at the close on Oct. 24, 2025 would be worth $1,321.
Price only, dividends not included.
What Wall Street says about HUT
In the past 90 days, Wall Street firms published 13 rating or price-target actions on HUT: 4 new ratings, 2 reiterated ratings, 3 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $143 to $123 | |
| Cantor Fitzgerald | Cuts target | Overweight | $180 to $151 | |
| Morgan Stanley | Raises target | Overweight | $273 to $275 | |
| Roth Capital | Reinstates coverage | Buy | $108 | |
| Canaccord Genuity | Maintains | Buy | $130 | |
| UBS | Initiates coverage | Buy | $143 | |
| Rothschild & Co | Initiates coverage | Neutral | $96 | |
| Wells Fargo | Initiates coverage | Overweight | $175 | |
| Keefe, Bruyette & Woods | Cuts target | Outperform | $157 to $154 | |
| Piper Sandler | Raises target | Overweight | $127 to $143 | |
| Needham | Cuts target | Buy | $145 to $138 | |
| Rosenblatt | Maintains | Buy | $124 | |
| B. Riley Securities | Raises target | Buy | $130 to $163 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hut 8 Corp. Common Stock
Hut 8 Corp is an energy infrastructure platform that integrates power, digital infrastructure, and compute at scale to fuel next-generation, energy-intensive use cases. The company has four reportable business segments: Power, Digital Infrastructure, Compute, and Other. It derives maximum revenue from the Compute segment which consists of Bitcoin Mining, GPU-as-a-Service, and Data Center Cloud operations. Its geographical segments include the United States and Canada, of which it generates the majority of revenue from the United States.
- Headquarters
- Miami, Fla.
- Employees
- 248
- Listed
- Dec. 4, 2023
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about HUT is on the site yet.