NYSE · Common stock
Innovex International (INVX)
$30.66 +$0.75 (+2.51%)
- Day’s range
- $29.60–$30.83
- Volume
- 523,788
INVX price history
INVX closed at $30.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.52 on Nov. 6, 2025 to $31.63 on Aug. 4, 2026.
Data table: INVX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.66 |
| Oct. 23, 2026 | $29.91 |
| Oct. 22, 2026 | $27.93 |
| Oct. 21, 2026 | $29.45 |
| Oct. 20, 2026 | $28.46 |
| Oct. 19, 2026 | $28.16 |
| Oct. 16, 2026 | $28.03 |
| Oct. 15, 2026 | $27.39 |
| Oct. 14, 2026 | $27.86 |
| Oct. 13, 2026 | $28.70 |
| Oct. 12, 2026 | $28.54 |
| Oct. 9, 2026 | $28.06 |
| Oct. 8, 2026 | $27.58 |
| Oct. 7, 2026 | $26.92 |
| Oct. 6, 2026 | $27.62 |
| Oct. 5, 2026 | $28.41 |
| Oct. 2, 2026 | $27.31 |
| Oct. 1, 2026 | $27.52 |
| Sept. 30, 2026 | $27.02 |
| Sept. 29, 2026 | $27.41 |
| Sept. 28, 2026 | $28.86 |
| Sept. 25, 2026 | $28.50 |
| Sept. 24, 2026 | $28.56 |
| Sept. 23, 2026 | $28.42 |
| Sept. 22, 2026 | $27.97 |
| Sept. 21, 2026 | $27.33 |
| Sept. 18, 2026 | $28.80 |
| Sept. 17, 2026 | $29.17 |
| Sept. 16, 2026 | $29.33 |
| Sept. 15, 2026 | $29.95 |
| Sept. 14, 2026 | $29.08 |
| Sept. 11, 2026 | $30.13 |
| Sept. 10, 2026 | $29.69 |
| Sept. 9, 2026 | $29.84 |
| Sept. 8, 2026 | $29.80 |
| Sept. 4, 2026 | $30.07 |
| Sept. 3, 2026 | $30.80 |
| Sept. 2, 2026 | $31.15 |
| Sept. 1, 2026 | $30.25 |
| Aug. 31, 2026 | $30.67 |
| Aug. 28, 2026 | $30.11 |
| Aug. 27, 2026 | $29.84 |
| Aug. 26, 2026 | $28.26 |
| Aug. 25, 2026 | $28.68 |
| Aug. 24, 2026 | $28.62 |
| Aug. 21, 2026 | $29.32 |
| Aug. 20, 2026 | $29.15 |
| Aug. 19, 2026 | $29.42 |
| Aug. 18, 2026 | $30.15 |
| Aug. 17, 2026 | $30.79 |
| Aug. 14, 2026 | $31.24 |
| Aug. 13, 2026 | $30.78 |
| Aug. 12, 2026 | $30.39 |
| Aug. 11, 2026 | $30.14 |
| Aug. 10, 2026 | $29.17 |
| Aug. 7, 2026 | $28.10 |
| Aug. 6, 2026 | $30.70 |
| Aug. 5, 2026 | $30.44 |
| Aug. 4, 2026 | $31.63 |
| Aug. 3, 2026 | $28.30 |
| July 31, 2026 | $28.08 |
| July 30, 2026 | $26.56 |
| July 29, 2026 | $25.73 |
| July 28, 2026 | $25.62 |
| July 27, 2026 | $26.54 |
| July 24, 2026 | $26.84 |
| July 23, 2026 | $26.67 |
| July 22, 2026 | $27.19 |
| July 21, 2026 | $26.39 |
| July 20, 2026 | $25.54 |
| July 17, 2026 | $25.78 |
| July 16, 2026 | $25.71 |
| July 15, 2026 | $25.88 |
| July 14, 2026 | $25.72 |
| July 13, 2026 | $25.50 |
| July 10, 2026 | $25.47 |
| July 9, 2026 | $25.06 |
| July 8, 2026 | $25.13 |
| July 7, 2026 | $24.05 |
| July 6, 2026 | $23.61 |
| July 2, 2026 | $24.09 |
| July 1, 2026 | $24.28 |
| June 30, 2026 | $24.80 |
| June 29, 2026 | $24.56 |
| June 26, 2026 | $25.43 |
| June 25, 2026 | $25.56 |
| June 24, 2026 | $25.60 |
| June 23, 2026 | $25.65 |
| June 22, 2026 | $25.66 |
| June 18, 2026 | $25.57 |
| June 17, 2026 | $26.15 |
| June 16, 2026 | $26.75 |
| June 15, 2026 | $28.17 |
| June 12, 2026 | $29.45 |
| June 11, 2026 | $28.75 |
| June 10, 2026 | $28.73 |
| June 9, 2026 | $28.43 |
| June 8, 2026 | $28.85 |
| June 5, 2026 | $26.79 |
| June 4, 2026 | $28.33 |
| June 3, 2026 | $27.35 |
| June 2, 2026 | $28.04 |
| June 1, 2026 | $26.98 |
| May 29, 2026 | $26.71 |
| May 28, 2026 | $26.96 |
| May 27, 2026 | $27.65 |
| May 26, 2026 | $29.95 |
| May 22, 2026 | $30.05 |
| May 21, 2026 | $30.82 |
| May 20, 2026 | $30.96 |
| May 19, 2026 | $31.05 |
| May 18, 2026 | $30.30 |
| May 15, 2026 | $28.00 |
| May 14, 2026 | $27.61 |
| May 13, 2026 | $27.42 |
| May 12, 2026 | $27.41 |
| May 11, 2026 | $27.06 |
| May 8, 2026 | $26.60 |
| May 7, 2026 | $26.63 |
| May 6, 2026 | $27.13 |
| May 5, 2026 | $26.68 |
| May 4, 2026 | $27.42 |
| May 1, 2026 | $27.69 |
| April 30, 2026 | $27.77 |
| April 29, 2026 | $28.20 |
| April 28, 2026 | $28.15 |
| April 27, 2026 | $28.05 |
| April 24, 2026 | $27.90 |
| April 23, 2026 | $27.28 |
| April 22, 2026 | $27.46 |
| April 21, 2026 | $26.58 |
| April 20, 2026 | $25.70 |
| April 17, 2026 | $25.73 |
| April 16, 2026 | $26.29 |
| April 15, 2026 | $26.01 |
| April 14, 2026 | $25.92 |
| April 13, 2026 | $26.37 |
| April 10, 2026 | $26.51 |
| April 9, 2026 | $26.41 |
| April 8, 2026 | $25.77 |
| April 7, 2026 | $25.50 |
| April 6, 2026 | $24.79 |
| April 2, 2026 | $24.46 |
| April 1, 2026 | $24.23 |
| March 31, 2026 | $24.39 |
| March 30, 2026 | $24.25 |
| March 27, 2026 | $25.13 |
| March 26, 2026 | $24.79 |
| March 25, 2026 | $24.40 |
| March 24, 2026 | $24.73 |
| March 23, 2026 | $24.65 |
| March 20, 2026 | $24.01 |
| March 19, 2026 | $24.31 |
| March 18, 2026 | $24.67 |
| March 17, 2026 | $25.08 |
| March 16, 2026 | $24.45 |
| March 13, 2026 | $24.20 |
| March 12, 2026 | $24.13 |
| March 11, 2026 | $26.10 |
| March 10, 2026 | $26.04 |
| March 9, 2026 | $26.79 |
| March 6, 2026 | $27.37 |
| March 5, 2026 | $26.92 |
| March 4, 2026 | $26.29 |
| March 3, 2026 | $25.72 |
| March 2, 2026 | $26.53 |
| Feb. 27, 2026 | $26.35 |
| Feb. 26, 2026 | $26.64 |
| Feb. 25, 2026 | $29.25 |
| Feb. 24, 2026 | $28.90 |
| Feb. 23, 2026 | $27.17 |
| Feb. 20, 2026 | $25.47 |
| Feb. 19, 2026 | $25.44 |
| Feb. 18, 2026 | $25.07 |
| Feb. 17, 2026 | $24.56 |
| Feb. 13, 2026 | $24.76 |
| Feb. 12, 2026 | $24.64 |
| Feb. 11, 2026 | $25.46 |
| Feb. 10, 2026 | $25.17 |
| Feb. 9, 2026 | $25.34 |
| Feb. 6, 2026 | $25.35 |
| Feb. 5, 2026 | $24.09 |
| Feb. 4, 2026 | $24.94 |
| Feb. 3, 2026 | $25.37 |
| Feb. 2, 2026 | $24.43 |
| Jan. 30, 2026 | $24.85 |
| Jan. 29, 2026 | $25.17 |
| Jan. 28, 2026 | $25.16 |
| Jan. 27, 2026 | $26.09 |
| Jan. 26, 2026 | $25.65 |
| Jan. 23, 2026 | $25.20 |
| Jan. 22, 2026 | $25.81 |
| Jan. 21, 2026 | $25.51 |
| Jan. 20, 2026 | $24.47 |
| Jan. 16, 2026 | $24.30 |
| Jan. 15, 2026 | $24.31 |
| Jan. 14, 2026 | $24.28 |
| Jan. 13, 2026 | $24.57 |
| Jan. 12, 2026 | $23.56 |
| Jan. 9, 2026 | $23.50 |
| Jan. 8, 2026 | $23.35 |
| Jan. 7, 2026 | $22.60 |
| Jan. 6, 2026 | $23.03 |
| Jan. 5, 2026 | $23.91 |
| Jan. 2, 2026 | $22.78 |
| Dec. 31, 2025 | $21.87 |
| Dec. 30, 2025 | $22.06 |
| Dec. 29, 2025 | $22.20 |
| Dec. 26, 2025 | $22.05 |
| Dec. 24, 2025 | $22.00 |
| Dec. 23, 2025 | $22.34 |
| Dec. 22, 2025 | $22.04 |
| Dec. 19, 2025 | $21.65 |
| Dec. 18, 2025 | $21.22 |
| Dec. 17, 2025 | $21.76 |
| Dec. 16, 2025 | $21.69 |
| Dec. 15, 2025 | $22.77 |
| Dec. 12, 2025 | $22.52 |
| Dec. 11, 2025 | $23.04 |
| Dec. 10, 2025 | $22.98 |
| Dec. 9, 2025 | $23.09 |
| Dec. 8, 2025 | $22.95 |
| Dec. 5, 2025 | $23.44 |
| Dec. 4, 2025 | $23.60 |
| Dec. 3, 2025 | $24.03 |
| Dec. 2, 2025 | $22.71 |
| Dec. 1, 2025 | $22.66 |
| Nov. 28, 2025 | $22.02 |
| Nov. 26, 2025 | $22.35 |
| Nov. 25, 2025 | $22.51 |
| Nov. 24, 2025 | $22.77 |
| Nov. 21, 2025 | $22.84 |
| Nov. 20, 2025 | $21.88 |
| Nov. 19, 2025 | $22.08 |
| Nov. 18, 2025 | $22.18 |
| Nov. 17, 2025 | $21.61 |
| Nov. 14, 2025 | $22.08 |
| Nov. 13, 2025 | $20.43 |
| Nov. 12, 2025 | $20.23 |
| Nov. 11, 2025 | $20.52 |
| Nov. 10, 2025 | $20.75 |
| Nov. 7, 2025 | $20.03 |
| Nov. 6, 2025 | $19.52 |
| Nov. 5, 2025 | $19.70 |
| Nov. 4, 2025 | $19.61 |
| Nov. 3, 2025 | $20.42 |
| Oct. 31, 2025 | $20.07 |
| Oct. 30, 2025 | $20.68 |
| Oct. 29, 2025 | $21.12 |
| Oct. 28, 2025 | $20.68 |
| Oct. 27, 2025 | $20.67 |
Key figures
- 52-week range
- $19.52–$31.63Low Nov. 6, 2025; high Aug. 4, 2026
- Average daily volume
- 752,788Past 3 months
- Market value
- $2.14B
- Dividend yield
- —
- From 52-week high
- −3.07%
Price change
- 1 month
- +7.58%
- 3 months
- +14.23%
- Year to date
- +40.19%
- 1 year
- +49.71%
$1,000 a year ago
$1,000 put into INVX at the close on Oct. 24, 2025 would be worth $1,497.
Price only, dividends not included.
What Wall Street says about INVX
In the past 90 days, Wall Street firms published 2 rating or price-target actions on INVX: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $35 to $36 | |
| Barclays | Raises target | Equal-weight | $26 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Innovex International, Inc.
Innovex International Inc designs, manufactures, sells, and rents mission-critical engineered products to the oil and natural gas industry. Its products are Subsea, Surface Wellheads, Well Construction, Well Completion, Production Solutions, Fishing & Intervention. Its products support upstream onshore and offshore activities. The group's geographic regions are North America, Latin America, Middle East & Asia Pacific, and Europe & Africa.
- Headquarters
- Humble, Texas
- Employees
- 2,160
- Listed
- Sept. 9, 2024
- Sector
- Energy
- Industry
- Oil & gas field machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about INVX is on the site yet.