Nasdaq · Common stock
Ionic Digital (IOND)
$65.23 +$2.95 (+4.74%)
- Day’s range
- $61.10–$66.95
- Volume
- 416,045
IOND price history
IOND closed at $65.23 on Oct. 26, 2026. Over the past year, its daily close ranged from $58.65 on Aug. 6, 2026 to $86.64 on Sept. 23, 2026.
Data table: IOND daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.23 |
| Oct. 23, 2026 | $62.28 |
| Oct. 22, 2026 | $64.03 |
| Oct. 21, 2026 | $66.72 |
| Oct. 20, 2026 | $65.62 |
| Oct. 19, 2026 | $63.39 |
| Oct. 16, 2026 | $62.81 |
| Oct. 15, 2026 | $65.59 |
| Oct. 14, 2026 | $67.33 |
| Oct. 13, 2026 | $75.59 |
| Oct. 12, 2026 | $75.71 |
| Oct. 9, 2026 | $79.15 |
| Oct. 8, 2026 | $79.39 |
| Oct. 7, 2026 | $82.54 |
| Oct. 6, 2026 | $83.08 |
| Oct. 5, 2026 | $83.32 |
| Oct. 2, 2026 | $82.72 |
| Oct. 1, 2026 | $83.06 |
| Sept. 30, 2026 | $80.33 |
| Sept. 29, 2026 | $81.40 |
| Sept. 28, 2026 | $81.82 |
| Sept. 25, 2026 | $81.98 |
| Sept. 24, 2026 | $84.69 |
| Sept. 23, 2026 | $86.64 |
| Sept. 22, 2026 | $86.41 |
| Sept. 21, 2026 | $85.89 |
| Sept. 18, 2026 | $84.74 |
| Sept. 17, 2026 | $84.85 |
| Sept. 16, 2026 | $83.43 |
| Sept. 15, 2026 | $81.65 |
| Sept. 14, 2026 | $79.86 |
| Sept. 11, 2026 | $83.39 |
| Sept. 10, 2026 | $79.88 |
| Sept. 9, 2026 | $76.26 |
| Sept. 8, 2026 | $81.96 |
| Sept. 4, 2026 | $76.17 |
| Sept. 3, 2026 | $75.40 |
| Sept. 2, 2026 | $72.37 |
| Sept. 1, 2026 | $72.15 |
| Aug. 31, 2026 | $71.82 |
| Aug. 28, 2026 | $71.31 |
| Aug. 27, 2026 | $72.02 |
| Aug. 26, 2026 | $70.63 |
| Aug. 25, 2026 | $70.00 |
| Aug. 24, 2026 | $69.55 |
| Aug. 21, 2026 | $68.73 |
| Aug. 20, 2026 | $68.77 |
| Aug. 19, 2026 | $67.30 |
| Aug. 18, 2026 | $65.50 |
| Aug. 17, 2026 | $66.66 |
| Aug. 14, 2026 | $65.15 |
| Aug. 13, 2026 | $66.00 |
| Aug. 12, 2026 | $64.91 |
| Aug. 11, 2026 | $59.10 |
| Aug. 10, 2026 | $59.40 |
| Aug. 7, 2026 | $63.12 |
| Aug. 6, 2026 | $58.65 |
| Aug. 5, 2026 | $59.20 |
| Aug. 4, 2026 | $61.44 |
| Aug. 3, 2026 | $69.04 |
| July 31, 2026 | $70.01 |
| July 30, 2026 | $69.95 |
| July 29, 2026 | $68.00 |
| July 28, 2026 | $62.90 |
Key figures
- Average daily volume
- 718,194Past 3 months
- Market value
- $2.94B
- Dividend yield
- —
Price change
- 1 month
- −20.43%
What Wall Street says about IOND
In the past 90 days, Wall Street firms published 3 rating or price-target actions on IOND: 3 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Initiates coverage | Buy | $119 | |
| BTIG | Initiates coverage | Buy | $85 | |
| Jefferies | Initiates coverage | Buy | $85 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ionic Digital Inc. Class A Common Stock
Ionic Digital Inc intends to be a leading bitcoin mining company, as part of the digital assets ecosystem.
- Headquarters
- Coral Gables, Fla.
- Listed
- July 28, 2026
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about IOND is on the site yet.