NYSE · Common stock
Jena Acquisition Corporation II (JENA)
$10.42 $0.00 (0.00%)
- Day’s range
- $10.42–$10.46
- Volume
- 3,328
JENA price history
JENA closed at $10.42 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.17 on Dec. 18, 2025 to $10.49 on Sept. 3, 2026.
Data table: JENA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.42 |
| Oct. 22, 2026 | $10.42 |
| Oct. 20, 2026 | $10.42 |
| Oct. 19, 2026 | $10.42 |
| Oct. 16, 2026 | $10.42 |
| Oct. 15, 2026 | $10.43 |
| Oct. 14, 2026 | $10.43 |
| Oct. 12, 2026 | $10.45 |
| Oct. 8, 2026 | $10.42 |
| Oct. 7, 2026 | $10.42 |
| Oct. 6, 2026 | $10.42 |
| Oct. 5, 2026 | $10.43 |
| Oct. 2, 2026 | $10.40 |
| Oct. 1, 2026 | $10.41 |
| Sept. 30, 2026 | $10.43 |
| Sept. 29, 2026 | $10.39 |
| Sept. 28, 2026 | $10.43 |
| Sept. 25, 2026 | $10.39 |
| Sept. 24, 2026 | $10.43 |
| Sept. 23, 2026 | $10.39 |
| Sept. 8, 2026 | $10.48 |
| Sept. 4, 2026 | $10.40 |
| Sept. 3, 2026 | $10.49 |
| Sept. 2, 2026 | $10.47 |
| Sept. 1, 2026 | $10.47 |
| Aug. 31, 2026 | $10.47 |
| Aug. 28, 2026 | $10.47 |
| Aug. 27, 2026 | $10.47 |
| Aug. 26, 2026 | $10.47 |
| Aug. 25, 2026 | $10.38 |
| Aug. 24, 2026 | $10.37 |
| Aug. 19, 2026 | $10.36 |
| Aug. 18, 2026 | $10.40 |
| Aug. 12, 2026 | $10.41 |
| Aug. 10, 2026 | $10.39 |
| Aug. 6, 2026 | $10.36 |
| July 29, 2026 | $10.39 |
| July 28, 2026 | $10.39 |
| July 27, 2026 | $10.39 |
| July 16, 2026 | $10.39 |
| July 15, 2026 | $10.44 |
| July 14, 2026 | $10.44 |
| July 13, 2026 | $10.44 |
| July 10, 2026 | $10.40 |
| July 8, 2026 | $10.40 |
| July 7, 2026 | $10.44 |
| July 2, 2026 | $10.37 |
| July 1, 2026 | $10.42 |
| June 30, 2026 | $10.36 |
| June 29, 2026 | $10.41 |
| June 24, 2026 | $10.35 |
| June 23, 2026 | $10.33 |
| June 17, 2026 | $10.33 |
| June 11, 2026 | $10.33 |
| June 10, 2026 | $10.33 |
| June 5, 2026 | $10.32 |
| June 1, 2026 | $10.33 |
| May 29, 2026 | $10.34 |
| May 26, 2026 | $10.29 |
| May 20, 2026 | $10.29 |
| May 19, 2026 | $10.38 |
| May 11, 2026 | $10.35 |
| May 7, 2026 | $10.28 |
| May 6, 2026 | $10.27 |
| May 1, 2026 | $10.26 |
| April 30, 2026 | $10.25 |
| April 29, 2026 | $10.25 |
| April 27, 2026 | $10.25 |
| April 23, 2026 | $10.25 |
| April 22, 2026 | $10.24 |
| April 21, 2026 | $10.24 |
| April 20, 2026 | $10.24 |
| April 16, 2026 | $10.23 |
| April 15, 2026 | $10.23 |
| April 14, 2026 | $10.23 |
| April 13, 2026 | $10.23 |
| April 10, 2026 | $10.24 |
| April 9, 2026 | $10.22 |
| April 8, 2026 | $10.35 |
| April 7, 2026 | $10.21 |
| April 6, 2026 | $10.21 |
| March 26, 2026 | $10.22 |
| March 23, 2026 | $10.21 |
| March 19, 2026 | $10.21 |
| March 18, 2026 | $10.22 |
| March 17, 2026 | $10.22 |
| March 16, 2026 | $10.22 |
| March 13, 2026 | $10.21 |
| March 11, 2026 | $10.28 |
| March 10, 2026 | $10.28 |
| March 9, 2026 | $10.32 |
| March 6, 2026 | $10.34 |
| March 5, 2026 | $10.34 |
| March 4, 2026 | $10.32 |
| March 3, 2026 | $10.30 |
| March 2, 2026 | $10.28 |
| Feb. 27, 2026 | $10.29 |
| Feb. 26, 2026 | $10.30 |
| Feb. 25, 2026 | $10.29 |
| Feb. 24, 2026 | $10.29 |
| Feb. 23, 2026 | $10.32 |
| Feb. 20, 2026 | $10.32 |
| Feb. 19, 2026 | $10.28 |
| Feb. 18, 2026 | $10.33 |
| Feb. 17, 2026 | $10.28 |
| Feb. 13, 2026 | $10.28 |
| Feb. 12, 2026 | $10.32 |
| Feb. 11, 2026 | $10.29 |
| Feb. 10, 2026 | $10.29 |
| Feb. 9, 2026 | $10.31 |
| Feb. 6, 2026 | $10.31 |
| Feb. 5, 2026 | $10.32 |
| Feb. 3, 2026 | $10.29 |
| Feb. 2, 2026 | $10.32 |
| Jan. 30, 2026 | $10.34 |
| Jan. 26, 2026 | $10.31 |
| Jan. 23, 2026 | $10.27 |
| Jan. 22, 2026 | $10.22 |
| Jan. 21, 2026 | $10.20 |
| Jan. 20, 2026 | $10.18 |
| Jan. 16, 2026 | $10.27 |
| Jan. 15, 2026 | $10.20 |
| Jan. 14, 2026 | $10.19 |
| Jan. 13, 2026 | $10.21 |
| Jan. 5, 2026 | $10.20 |
| Jan. 2, 2026 | $10.20 |
| Dec. 30, 2025 | $10.17 |
| Dec. 29, 2025 | $10.17 |
| Dec. 22, 2025 | $10.17 |
| Dec. 19, 2025 | $10.17 |
| Dec. 18, 2025 | $10.17 |
| Dec. 16, 2025 | $10.20 |
| Dec. 15, 2025 | $10.21 |
| Dec. 11, 2025 | $10.19 |
| Dec. 10, 2025 | $10.20 |
| Dec. 9, 2025 | $10.20 |
| Dec. 8, 2025 | $10.24 |
| Dec. 5, 2025 | $10.19 |
| Dec. 4, 2025 | $10.20 |
| Dec. 1, 2025 | $10.21 |
| Nov. 28, 2025 | $10.21 |
| Nov. 26, 2025 | $10.21 |
| Nov. 25, 2025 | $10.20 |
| Nov. 24, 2025 | $10.18 |
| Nov. 21, 2025 | $10.19 |
| Nov. 19, 2025 | $10.20 |
| Nov. 13, 2025 | $10.20 |
| Nov. 11, 2025 | $10.22 |
| Nov. 5, 2025 | $10.20 |
| Nov. 4, 2025 | $10.21 |
| Oct. 31, 2025 | $10.18 |
| Oct. 30, 2025 | $10.21 |
Key figures
- 52-week range
- $10.17–$10.49Low Dec. 30, 2025; high Sept. 3, 2026
- Average daily volume
- 70,364Past 3 months
- Market value
- $301.9M
- Dividend yield
- —
- From 52-week high
- −0.67%
Price change
- 1 month
- +0.29%
- 3 months
- —
- Year to date
- +2.46%
- 1 year
- +2.16%
$1,000 a year ago
$1,000 put into JENA at the close on Oct. 24, 2025 would be worth $1,022.
Price only, dividends not included.
What Wall Street says about JENA
No Wall Street firm has published a rating or price-target change on JENA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Jena Acquisition Corporation II
Jena Acquisition Corporation II is a blank check company.
- Headquarters
- Las Vegas, Nev.
- Listed
- July 21, 2025
- Industry
- Blank checks
In WallStreetDigest editions
No WallStreetDigest article about JENA is on the site yet.
Related companies
- DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
- EVACEQV Ventures Acquisition Corp. II
- GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
- IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
- WENNWen Acquisition Corp Class A Ordinary Shares
- BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares