NYSE · Common stock
Kyndryl Holdings (KD)
$14.68 −$0.08 (−0.54%)
- Day’s range
- $14.53–$14.92
- Volume
- 2.9M
KD price history
KD closed at $14.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.59 on Feb. 9, 2026 to $28.92 on Oct. 31, 2025.
Data table: KD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.68 |
| Oct. 23, 2026 | $14.76 |
| Oct. 22, 2026 | $15.20 |
| Oct. 21, 2026 | $14.35 |
| Oct. 20, 2026 | $13.89 |
| Oct. 19, 2026 | $13.28 |
| Oct. 16, 2026 | $13.21 |
| Oct. 15, 2026 | $13.19 |
| Oct. 14, 2026 | $11.79 |
| Oct. 13, 2026 | $12.24 |
| Oct. 12, 2026 | $11.78 |
| Oct. 9, 2026 | $11.75 |
| Oct. 8, 2026 | $11.88 |
| Oct. 7, 2026 | $11.45 |
| Oct. 6, 2026 | $11.48 |
| Oct. 5, 2026 | $11.61 |
| Oct. 2, 2026 | $11.56 |
| Oct. 1, 2026 | $12.12 |
| Sept. 30, 2026 | $11.26 |
| Sept. 29, 2026 | $11.29 |
| Sept. 28, 2026 | $11.23 |
| Sept. 25, 2026 | $11.60 |
| Sept. 24, 2026 | $11.74 |
| Sept. 23, 2026 | $12.11 |
| Sept. 22, 2026 | $12.06 |
| Sept. 21, 2026 | $12.20 |
| Sept. 18, 2026 | $12.07 |
| Sept. 17, 2026 | $12.95 |
| Sept. 16, 2026 | $12.84 |
| Sept. 15, 2026 | $13.24 |
| Sept. 14, 2026 | $13.57 |
| Sept. 11, 2026 | $13.15 |
| Sept. 10, 2026 | $12.68 |
| Sept. 9, 2026 | $13.01 |
| Sept. 8, 2026 | $12.79 |
| Sept. 4, 2026 | $13.15 |
| Sept. 3, 2026 | $13.34 |
| Sept. 2, 2026 | $13.09 |
| Sept. 1, 2026 | $13.12 |
| Aug. 31, 2026 | $13.45 |
| Aug. 28, 2026 | $13.20 |
| Aug. 27, 2026 | $13.25 |
| Aug. 26, 2026 | $12.68 |
| Aug. 25, 2026 | $13.02 |
| Aug. 24, 2026 | $12.75 |
| Aug. 21, 2026 | $12.55 |
| Aug. 20, 2026 | $12.31 |
| Aug. 19, 2026 | $12.38 |
| Aug. 18, 2026 | $12.33 |
| Aug. 17, 2026 | $12.72 |
| Aug. 14, 2026 | $13.17 |
| Aug. 13, 2026 | $13.94 |
| Aug. 12, 2026 | $13.08 |
| Aug. 11, 2026 | $13.36 |
| Aug. 10, 2026 | $13.63 |
| Aug. 7, 2026 | $14.02 |
| Aug. 6, 2026 | $13.99 |
| Aug. 5, 2026 | $13.90 |
| Aug. 4, 2026 | $14.69 |
| Aug. 3, 2026 | $13.92 |
| July 31, 2026 | $13.55 |
| July 30, 2026 | $13.51 |
| July 29, 2026 | $14.01 |
| July 28, 2026 | $13.35 |
| July 27, 2026 | $12.76 |
| July 24, 2026 | $12.05 |
| July 23, 2026 | $11.66 |
| July 22, 2026 | $11.65 |
| July 21, 2026 | $12.19 |
| July 20, 2026 | $12.22 |
| July 17, 2026 | $12.15 |
| July 16, 2026 | $12.02 |
| July 15, 2026 | $11.72 |
| July 14, 2026 | $11.61 |
| July 13, 2026 | $12.32 |
| July 10, 2026 | $11.97 |
| July 9, 2026 | $12.07 |
| July 8, 2026 | $11.97 |
| July 7, 2026 | $12.39 |
| July 6, 2026 | $12.28 |
| July 2, 2026 | $12.25 |
| July 1, 2026 | $12.00 |
| June 30, 2026 | $11.31 |
| June 29, 2026 | $11.22 |
| June 26, 2026 | $11.32 |
| June 25, 2026 | $10.79 |
| June 24, 2026 | $11.10 |
| June 23, 2026 | $11.13 |
| June 22, 2026 | $10.62 |
| June 18, 2026 | $11.00 |
| June 17, 2026 | $11.45 |
| June 16, 2026 | $12.03 |
| June 15, 2026 | $11.57 |
| June 12, 2026 | $11.70 |
| June 11, 2026 | $11.28 |
| June 10, 2026 | $11.25 |
| June 9, 2026 | $11.53 |
| June 8, 2026 | $11.56 |
| June 5, 2026 | $11.62 |
| June 4, 2026 | $12.14 |
| June 3, 2026 | $12.28 |
| June 2, 2026 | $12.60 |
| June 1, 2026 | $12.89 |
| May 29, 2026 | $12.47 |
| May 28, 2026 | $11.78 |
| May 27, 2026 | $11.77 |
| May 26, 2026 | $12.03 |
| May 22, 2026 | $12.29 |
| May 21, 2026 | $12.07 |
| May 20, 2026 | $12.13 |
| May 19, 2026 | $12.03 |
| May 18, 2026 | $11.71 |
| May 15, 2026 | $11.32 |
| May 14, 2026 | $11.13 |
| May 13, 2026 | $11.05 |
| May 12, 2026 | $11.48 |
| May 11, 2026 | $11.80 |
| May 8, 2026 | $12.26 |
| May 7, 2026 | $12.64 |
| May 6, 2026 | $13.12 |
| May 5, 2026 | $14.70 |
| May 4, 2026 | $14.39 |
| May 1, 2026 | $14.36 |
| April 30, 2026 | $13.82 |
| April 29, 2026 | $13.98 |
| April 28, 2026 | $13.46 |
| April 27, 2026 | $13.59 |
| April 24, 2026 | $13.57 |
| April 23, 2026 | $13.42 |
| April 22, 2026 | $14.28 |
| April 21, 2026 | $14.53 |
| April 20, 2026 | $14.64 |
| April 17, 2026 | $14.40 |
| April 16, 2026 | $13.94 |
| April 15, 2026 | $13.82 |
| April 14, 2026 | $13.16 |
| April 13, 2026 | $13.07 |
| April 10, 2026 | $12.23 |
| April 9, 2026 | $12.79 |
| April 8, 2026 | $12.99 |
| April 7, 2026 | $13.00 |
| April 6, 2026 | $12.91 |
| April 2, 2026 | $13.23 |
| April 1, 2026 | $12.85 |
| March 31, 2026 | $13.12 |
| March 30, 2026 | $12.55 |
| March 27, 2026 | $12.36 |
| March 26, 2026 | $12.82 |
| March 25, 2026 | $12.65 |
| March 24, 2026 | $12.36 |
| March 23, 2026 | $12.95 |
| March 20, 2026 | $12.21 |
| March 19, 2026 | $12.37 |
| March 18, 2026 | $12.41 |
| March 17, 2026 | $12.54 |
| March 16, 2026 | $12.31 |
| March 13, 2026 | $12.35 |
| March 12, 2026 | $12.56 |
| March 11, 2026 | $12.66 |
| March 10, 2026 | $12.70 |
| March 9, 2026 | $13.08 |
| March 6, 2026 | $13.19 |
| March 5, 2026 | $13.51 |
| March 4, 2026 | $13.14 |
| March 3, 2026 | $12.85 |
| March 2, 2026 | $12.83 |
| Feb. 27, 2026 | $12.33 |
| Feb. 26, 2026 | $12.31 |
| Feb. 25, 2026 | $12.10 |
| Feb. 24, 2026 | $11.65 |
| Feb. 23, 2026 | $11.41 |
| Feb. 20, 2026 | $12.51 |
| Feb. 19, 2026 | $12.79 |
| Feb. 18, 2026 | $13.12 |
| Feb. 17, 2026 | $13.59 |
| Feb. 13, 2026 | $12.24 |
| Feb. 12, 2026 | $11.34 |
| Feb. 11, 2026 | $12.12 |
| Feb. 10, 2026 | $11.12 |
| Feb. 9, 2026 | $10.59 |
| Feb. 6, 2026 | $23.49 |
| Feb. 5, 2026 | $22.07 |
| Feb. 4, 2026 | $23.38 |
| Feb. 3, 2026 | $22.21 |
| Feb. 2, 2026 | $23.31 |
| Jan. 30, 2026 | $23.00 |
| Jan. 29, 2026 | $23.31 |
| Jan. 28, 2026 | $23.70 |
| Jan. 27, 2026 | $23.83 |
| Jan. 26, 2026 | $24.45 |
| Jan. 23, 2026 | $24.22 |
| Jan. 22, 2026 | $24.88 |
| Jan. 21, 2026 | $24.59 |
| Jan. 20, 2026 | $24.33 |
| Jan. 16, 2026 | $25.21 |
| Jan. 15, 2026 | $27.05 |
| Jan. 14, 2026 | $27.50 |
| Jan. 13, 2026 | $27.05 |
| Jan. 12, 2026 | $27.34 |
| Jan. 9, 2026 | $27.25 |
| Jan. 8, 2026 | $27.26 |
| Jan. 7, 2026 | $27.09 |
| Jan. 6, 2026 | $26.74 |
| Jan. 5, 2026 | $26.28 |
| Jan. 2, 2026 | $25.49 |
| Dec. 31, 2025 | $26.56 |
| Dec. 30, 2025 | $26.59 |
| Dec. 29, 2025 | $27.10 |
| Dec. 26, 2025 | $27.22 |
| Dec. 24, 2025 | $27.28 |
| Dec. 23, 2025 | $27.13 |
| Dec. 22, 2025 | $27.16 |
| Dec. 19, 2025 | $27.08 |
| Dec. 18, 2025 | $26.95 |
| Dec. 17, 2025 | $26.77 |
| Dec. 16, 2025 | $26.51 |
| Dec. 15, 2025 | $26.55 |
| Dec. 12, 2025 | $26.92 |
| Dec. 11, 2025 | $27.17 |
| Dec. 10, 2025 | $27.47 |
| Dec. 9, 2025 | $26.82 |
| Dec. 8, 2025 | $25.98 |
| Dec. 5, 2025 | $26.20 |
| Dec. 4, 2025 | $26.27 |
| Dec. 3, 2025 | $26.30 |
| Dec. 2, 2025 | $25.64 |
| Dec. 1, 2025 | $25.91 |
| Nov. 28, 2025 | $25.83 |
| Nov. 26, 2025 | $25.44 |
| Nov. 25, 2025 | $25.11 |
| Nov. 24, 2025 | $24.38 |
| Nov. 21, 2025 | $24.53 |
| Nov. 20, 2025 | $23.71 |
| Nov. 19, 2025 | $23.57 |
| Nov. 18, 2025 | $23.62 |
| Nov. 17, 2025 | $24.12 |
| Nov. 14, 2025 | $25.72 |
| Nov. 13, 2025 | $25.59 |
| Nov. 12, 2025 | $26.31 |
| Nov. 11, 2025 | $25.68 |
| Nov. 10, 2025 | $26.06 |
| Nov. 7, 2025 | $26.36 |
| Nov. 6, 2025 | $26.52 |
| Nov. 5, 2025 | $26.14 |
| Nov. 4, 2025 | $27.43 |
| Nov. 3, 2025 | $28.75 |
| Oct. 31, 2025 | $28.92 |
| Oct. 30, 2025 | $28.41 |
| Oct. 29, 2025 | $28.39 |
| Oct. 28, 2025 | $28.85 |
| Oct. 27, 2025 | $28.90 |
Key figures
- 52-week range
- $10.59–$28.92Low Feb. 9, 2026; high Oct. 31, 2025
- Average daily volume
- 4.1MPast 3 months
- Market value
- $3.20B
- Dividend yield
- —
- From 52-week high
- −49.24%
Price change
- 1 month
- +26.55%
- 3 months
- +21.83%
- Year to date
- −44.73%
- 1 year
- −48.47%
$1,000 a year ago
$1,000 put into KD at the close on Oct. 24, 2025 would be worth $515.
Price only, dividends not included.
What Wall Street says about KD
In the past 90 days, Wall Street firms published 1 rating or price-target action on KD: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Underweight | $13 to $14 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Kyndryl Holdings, Inc.
Kyndryl Holdings Inc is a technology services and infrastructure services provider company. It provides advisory, implementation, and managed services across a range of technology domains to help customers manage and modernize enterprise IT environments in support of their business and transformation objectives. The company's reportable segments consist of the following: Principal Markets which represents its operations in operations in, Canada, France, Germany, India, Italy, Spain, Portugal, and the United Kingdom / Ireland, United States, Japan, and Strategic Markets. It derives maximum revenue from the United States.
- Headquarters
- New York, N.Y.
- Employees
- 72,000
- Listed
- Oct. 22, 2021
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about KD is on the site yet.