Nasdaq · Common stock
Keel Infrastructure (KEEL)
$2.18 +$0.01 (+0.46%)
- Day’s range
- $2.06–$2.28
- Volume
- 24.6M
KEEL price history
KEEL closed at $2.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.04 on April 7, 2026 to $6.66 on June 22, 2026.
Data table: KEEL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.18 |
| Oct. 23, 2026 | $2.17 |
| Oct. 22, 2026 | $2.24 |
| Oct. 21, 2026 | $2.40 |
| Oct. 20, 2026 | $2.34 |
| Oct. 19, 2026 | $2.36 |
| Oct. 16, 2026 | $2.31 |
| Oct. 15, 2026 | $2.57 |
| Oct. 14, 2026 | $2.55 |
| Oct. 13, 2026 | $2.87 |
| Oct. 12, 2026 | $2.95 |
| Oct. 9, 2026 | $3.05 |
| Oct. 8, 2026 | $3.15 |
| Oct. 7, 2026 | $3.33 |
| Oct. 6, 2026 | $3.47 |
| Oct. 5, 2026 | $3.45 |
| Oct. 2, 2026 | $3.62 |
| Oct. 1, 2026 | $3.44 |
| Sept. 30, 2026 | $3.53 |
| Sept. 29, 2026 | $3.58 |
| Sept. 28, 2026 | $3.60 |
| Sept. 25, 2026 | $3.80 |
| Sept. 24, 2026 | $3.90 |
| Sept. 23, 2026 | $4.01 |
| Sept. 22, 2026 | $4.15 |
| Sept. 21, 2026 | $4.07 |
| Sept. 18, 2026 | $4.01 |
| Sept. 17, 2026 | $3.61 |
| Sept. 16, 2026 | $3.40 |
| Sept. 15, 2026 | $3.28 |
| Sept. 14, 2026 | $3.45 |
| Sept. 11, 2026 | $3.57 |
| Sept. 10, 2026 | $3.44 |
| Sept. 9, 2026 | $3.71 |
| Sept. 8, 2026 | $3.73 |
| Sept. 4, 2026 | $3.47 |
| Sept. 3, 2026 | $3.35 |
| Sept. 2, 2026 | $3.11 |
| Sept. 1, 2026 | $3.07 |
| Aug. 31, 2026 | $3.15 |
| Aug. 28, 2026 | $3.22 |
| Aug. 27, 2026 | $3.51 |
| Aug. 26, 2026 | $3.36 |
| Aug. 25, 2026 | $3.51 |
| Aug. 24, 2026 | $3.25 |
| Aug. 21, 2026 | $3.32 |
| Aug. 20, 2026 | $3.37 |
| Aug. 19, 2026 | $3.25 |
| Aug. 18, 2026 | $3.16 |
| Aug. 17, 2026 | $3.77 |
| Aug. 14, 2026 | $3.51 |
| Aug. 13, 2026 | $3.31 |
| Aug. 12, 2026 | $3.54 |
| Aug. 11, 2026 | $3.29 |
| Aug. 10, 2026 | $3.40 |
| Aug. 7, 2026 | $3.88 |
| Aug. 6, 2026 | $3.82 |
| Aug. 5, 2026 | $3.93 |
| Aug. 4, 2026 | $4.11 |
| Aug. 3, 2026 | $4.20 |
| July 31, 2026 | $3.97 |
| July 30, 2026 | $4.05 |
| July 29, 2026 | $3.18 |
| July 28, 2026 | $3.74 |
| July 27, 2026 | $4.05 |
| July 24, 2026 | $4.26 |
| July 23, 2026 | $4.81 |
| July 22, 2026 | $4.69 |
| July 21, 2026 | $4.65 |
| July 20, 2026 | $4.34 |
| July 17, 2026 | $3.95 |
| July 16, 2026 | $3.94 |
| July 15, 2026 | $4.35 |
| July 14, 2026 | $4.49 |
| July 13, 2026 | $4.36 |
| July 10, 2026 | $4.65 |
| July 9, 2026 | $4.84 |
| July 8, 2026 | $4.56 |
| July 7, 2026 | $4.44 |
| July 6, 2026 | $4.84 |
| July 2, 2026 | $4.59 |
| July 1, 2026 | $5.38 |
| June 30, 2026 | $5.74 |
| June 29, 2026 | $5.78 |
| June 26, 2026 | $6.03 |
| June 25, 2026 | $5.87 |
| June 24, 2026 | $6.12 |
| June 23, 2026 | $6.60 |
| June 22, 2026 | $6.66 |
| June 18, 2026 | $6.29 |
| June 17, 2026 | $5.97 |
| June 16, 2026 | $5.96 |
| June 15, 2026 | $5.66 |
| June 12, 2026 | $5.59 |
| June 11, 2026 | $5.52 |
| June 10, 2026 | $5.25 |
| June 9, 2026 | $5.42 |
| June 8, 2026 | $5.66 |
| June 5, 2026 | $5.13 |
| June 4, 2026 | $5.93 |
| June 3, 2026 | $6.15 |
| June 2, 2026 | $6.14 |
| June 1, 2026 | $6.10 |
| May 29, 2026 | $5.68 |
| May 28, 2026 | $5.62 |
| May 27, 2026 | $5.51 |
| May 26, 2026 | $5.13 |
| May 22, 2026 | $4.81 |
| May 21, 2026 | $4.64 |
| May 20, 2026 | $4.23 |
| May 19, 2026 | $4.21 |
| May 18, 2026 | $4.18 |
| May 15, 2026 | $4.39 |
| May 14, 2026 | $4.61 |
| May 13, 2026 | $4.15 |
| May 12, 2026 | $4.07 |
| May 11, 2026 | $4.30 |
| May 8, 2026 | $3.97 |
| May 7, 2026 | $4.01 |
| May 6, 2026 | $4.12 |
| May 5, 2026 | $3.53 |
| May 4, 2026 | $3.25 |
| May 1, 2026 | $3.09 |
| April 30, 2026 | $3.03 |
| April 29, 2026 | $2.74 |
| April 28, 2026 | $2.89 |
| April 27, 2026 | $3.14 |
| April 24, 2026 | $3.29 |
| April 23, 2026 | $3.24 |
| April 22, 2026 | $3.04 |
| April 21, 2026 | $2.80 |
| April 20, 2026 | $2.88 |
| April 17, 2026 | $2.88 |
| April 16, 2026 | $2.74 |
| April 15, 2026 | $2.84 |
| April 14, 2026 | $2.84 |
| April 13, 2026 | $2.35 |
| April 10, 2026 | $2.14 |
| April 9, 2026 | $2.10 |
| April 8, 2026 | $2.11 |
| April 7, 2026 | $2.04 |
| April 6, 2026 | $2.16 |
Key figures
- 52-week range
- —
- Average daily volume
- 33.2MPast 3 months
- Market value
- $1.35B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −42.63%
- 3 months
- −48.83%
- Year to date
- —
- 1 year
- —
What Wall Street says about KEEL
In the past 90 days, Wall Street firms published 1 rating or price-target action on KEEL: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $5 to $4 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Keel Infrastructure Corp. Common Stock
Keel Infrastructure Corp is a North American digital infrastructure and energy company that develops and owns data centers and energy infrastructure for high-performance computing workloads, including AI. The group has a pipeline of 2.2 gigawatts and established grid interconnections already in place. It delivers scalable infrastructure solutions in high-demand power markets across Pennsylvania and Washington in the United States, and Quebec in Canada. It has data campuses in Moses Lake, Panther Creek, Sharon, Sherbrooke, and Scrubgrass.
- Headquarters
- New York, N.Y.
- Employees
- 274
- Listed
- Aug. 15, 2019
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about KEEL is on the site yet.