NYSE · Common stock
Kodiak Gas Services (KGS)
$45.45 +$1.14 (+2.57%)
- Day’s range
- $44.20–$46.21
- Volume
- 1.7M
KGS price history
KGS closed at $45.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.95 on Nov. 17, 2025 to $76.27 on June 26, 2026.
Data table: KGS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $45.45 |
| Oct. 23, 2026 | $44.31 |
| Oct. 22, 2026 | $44.07 |
| Oct. 21, 2026 | $49.02 |
| Oct. 20, 2026 | $47.43 |
| Oct. 19, 2026 | $47.16 |
| Oct. 16, 2026 | $47.21 |
| Oct. 15, 2026 | $47.81 |
| Oct. 14, 2026 | $50.07 |
| Oct. 13, 2026 | $52.00 |
| Oct. 12, 2026 | $52.49 |
| Oct. 9, 2026 | $53.47 |
| Oct. 8, 2026 | $53.57 |
| Oct. 7, 2026 | $54.64 |
| Oct. 6, 2026 | $55.89 |
| Oct. 5, 2026 | $53.56 |
| Oct. 2, 2026 | $54.33 |
| Oct. 1, 2026 | $53.56 |
| Sept. 30, 2026 | $52.97 |
| Sept. 29, 2026 | $51.75 |
| Sept. 28, 2026 | $52.72 |
| Sept. 25, 2026 | $52.91 |
| Sept. 24, 2026 | $52.81 |
| Sept. 23, 2026 | $53.30 |
| Sept. 22, 2026 | $54.69 |
| Sept. 21, 2026 | $56.24 |
| Sept. 18, 2026 | $58.73 |
| Sept. 17, 2026 | $58.28 |
| Sept. 16, 2026 | $58.41 |
| Sept. 15, 2026 | $57.70 |
| Sept. 14, 2026 | $56.62 |
| Sept. 11, 2026 | $63.85 |
| Sept. 10, 2026 | $62.50 |
| Sept. 9, 2026 | $64.05 |
| Sept. 8, 2026 | $64.14 |
| Sept. 4, 2026 | $62.59 |
| Sept. 3, 2026 | $61.70 |
| Sept. 2, 2026 | $61.43 |
| Sept. 1, 2026 | $59.55 |
| Aug. 31, 2026 | $58.77 |
| Aug. 28, 2026 | $57.67 |
| Aug. 27, 2026 | $60.16 |
| Aug. 26, 2026 | $60.47 |
| Aug. 25, 2026 | $58.93 |
| Aug. 24, 2026 | $59.18 |
| Aug. 21, 2026 | $61.46 |
| Aug. 20, 2026 | $60.60 |
| Aug. 19, 2026 | $60.03 |
| Aug. 18, 2026 | $62.88 |
| Aug. 17, 2026 | $66.12 |
| Aug. 14, 2026 | $65.35 |
| Aug. 13, 2026 | $62.39 |
| Aug. 12, 2026 | $62.06 |
| Aug. 11, 2026 | $61.10 |
| Aug. 10, 2026 | $61.50 |
| Aug. 7, 2026 | $59.90 |
| Aug. 6, 2026 | $56.86 |
| Aug. 5, 2026 | $57.85 |
| Aug. 4, 2026 | $59.54 |
| Aug. 3, 2026 | $58.06 |
| July 31, 2026 | $58.71 |
| July 30, 2026 | $58.26 |
| July 29, 2026 | $55.00 |
| July 28, 2026 | $56.51 |
| July 27, 2026 | $57.74 |
| July 24, 2026 | $59.08 |
| July 23, 2026 | $65.28 |
| July 22, 2026 | $67.00 |
| July 21, 2026 | $66.89 |
| July 20, 2026 | $64.45 |
| July 17, 2026 | $65.19 |
| July 16, 2026 | $65.94 |
| July 15, 2026 | $67.59 |
| July 14, 2026 | $69.09 |
| July 13, 2026 | $66.58 |
| July 10, 2026 | $67.84 |
| July 9, 2026 | $67.18 |
| July 8, 2026 | $69.86 |
| July 7, 2026 | $68.01 |
| July 6, 2026 | $66.23 |
| July 2, 2026 | $67.94 |
| July 1, 2026 | $72.40 |
| June 30, 2026 | $75.13 |
| June 29, 2026 | $74.43 |
| June 26, 2026 | $76.27 |
| June 25, 2026 | $73.96 |
| June 24, 2026 | $70.65 |
| June 23, 2026 | $71.69 |
| June 22, 2026 | $70.72 |
| June 18, 2026 | $69.18 |
| June 17, 2026 | $66.55 |
| June 16, 2026 | $67.87 |
| June 15, 2026 | $69.25 |
| June 12, 2026 | $69.08 |
| June 11, 2026 | $67.12 |
| June 10, 2026 | $66.49 |
| June 9, 2026 | $67.08 |
| June 8, 2026 | $67.63 |
| June 5, 2026 | $65.11 |
| June 4, 2026 | $68.11 |
| June 3, 2026 | $67.35 |
| June 2, 2026 | $67.19 |
| June 1, 2026 | $65.27 |
| May 29, 2026 | $66.85 |
| May 28, 2026 | $68.85 |
| May 27, 2026 | $70.49 |
| May 26, 2026 | $73.65 |
| May 22, 2026 | $73.71 |
| May 21, 2026 | $72.39 |
| May 20, 2026 | $73.35 |
| May 19, 2026 | $75.89 |
| May 18, 2026 | $75.78 |
| May 15, 2026 | $73.49 |
| May 14, 2026 | $74.23 |
| May 13, 2026 | $75.74 |
| May 12, 2026 | $75.14 |
| May 11, 2026 | $75.52 |
| May 8, 2026 | $69.65 |
| May 7, 2026 | $70.27 |
| May 6, 2026 | $71.40 |
| May 5, 2026 | $70.90 |
| May 4, 2026 | $68.10 |
| May 1, 2026 | $68.54 |
| April 30, 2026 | $67.80 |
| April 29, 2026 | $66.80 |
| April 28, 2026 | $66.71 |
| April 27, 2026 | $66.13 |
| April 24, 2026 | $65.98 |
| April 23, 2026 | $64.82 |
| April 22, 2026 | $63.92 |
| April 21, 2026 | $62.99 |
| April 20, 2026 | $63.42 |
| April 17, 2026 | $63.25 |
| April 16, 2026 | $62.24 |
| April 15, 2026 | $61.61 |
| April 14, 2026 | $62.16 |
| April 13, 2026 | $62.75 |
| April 10, 2026 | $60.77 |
| April 9, 2026 | $60.38 |
| April 8, 2026 | $60.23 |
| April 7, 2026 | $59.17 |
| April 6, 2026 | $58.22 |
| April 2, 2026 | $57.94 |
| April 1, 2026 | $57.90 |
| March 31, 2026 | $58.32 |
| March 30, 2026 | $57.46 |
| March 27, 2026 | $58.47 |
| March 26, 2026 | $58.74 |
| March 25, 2026 | $59.12 |
| March 24, 2026 | $59.12 |
| March 23, 2026 | $58.50 |
| March 20, 2026 | $55.90 |
| March 19, 2026 | $57.31 |
| March 18, 2026 | $55.54 |
| March 17, 2026 | $56.03 |
| March 16, 2026 | $55.13 |
| March 13, 2026 | $54.20 |
| March 12, 2026 | $54.35 |
| March 11, 2026 | $56.72 |
| March 10, 2026 | $56.48 |
| March 9, 2026 | $55.89 |
| March 6, 2026 | $55.30 |
| March 5, 2026 | $56.40 |
| March 4, 2026 | $58.16 |
| March 3, 2026 | $57.66 |
| March 2, 2026 | $56.86 |
| Feb. 27, 2026 | $54.57 |
| Feb. 26, 2026 | $54.85 |
| Feb. 25, 2026 | $52.75 |
| Feb. 24, 2026 | $51.12 |
| Feb. 23, 2026 | $50.28 |
| Feb. 20, 2026 | $50.63 |
| Feb. 19, 2026 | $50.00 |
| Feb. 18, 2026 | $50.47 |
| Feb. 17, 2026 | $50.96 |
| Feb. 13, 2026 | $50.28 |
| Feb. 12, 2026 | $50.24 |
| Feb. 11, 2026 | $52.16 |
| Feb. 10, 2026 | $51.09 |
| Feb. 9, 2026 | $51.18 |
| Feb. 6, 2026 | $49.91 |
| Feb. 5, 2026 | $47.31 |
| Feb. 4, 2026 | $42.40 |
| Feb. 3, 2026 | $41.94 |
| Feb. 2, 2026 | $41.54 |
| Jan. 30, 2026 | $42.01 |
| Jan. 29, 2026 | $41.09 |
| Jan. 28, 2026 | $40.50 |
| Jan. 27, 2026 | $41.26 |
| Jan. 26, 2026 | $40.93 |
| Jan. 23, 2026 | $40.00 |
| Jan. 22, 2026 | $39.91 |
| Jan. 21, 2026 | $39.71 |
| Jan. 20, 2026 | $38.35 |
| Jan. 16, 2026 | $37.73 |
| Jan. 15, 2026 | $36.79 |
| Jan. 14, 2026 | $36.18 |
| Jan. 13, 2026 | $36.80 |
| Jan. 12, 2026 | $35.69 |
| Jan. 9, 2026 | $36.43 |
| Jan. 8, 2026 | $36.49 |
| Jan. 7, 2026 | $35.92 |
| Jan. 6, 2026 | $35.67 |
| Jan. 5, 2026 | $36.54 |
| Jan. 2, 2026 | $37.64 |
| Dec. 31, 2025 | $37.40 |
| Dec. 30, 2025 | $37.37 |
| Dec. 29, 2025 | $36.82 |
| Dec. 26, 2025 | $36.35 |
| Dec. 24, 2025 | $36.72 |
| Dec. 23, 2025 | $37.06 |
| Dec. 22, 2025 | $36.67 |
| Dec. 19, 2025 | $36.31 |
| Dec. 18, 2025 | $35.80 |
| Dec. 17, 2025 | $35.75 |
| Dec. 16, 2025 | $35.51 |
| Dec. 15, 2025 | $37.34 |
| Dec. 12, 2025 | $37.27 |
| Dec. 11, 2025 | $37.93 |
| Dec. 10, 2025 | $37.44 |
| Dec. 9, 2025 | $36.99 |
| Dec. 8, 2025 | $36.24 |
| Dec. 5, 2025 | $36.75 |
| Dec. 4, 2025 | $36.38 |
| Dec. 3, 2025 | $35.26 |
| Dec. 2, 2025 | $34.58 |
| Dec. 1, 2025 | $35.19 |
| Nov. 28, 2025 | $35.20 |
| Nov. 26, 2025 | $34.93 |
| Nov. 25, 2025 | $35.01 |
| Nov. 24, 2025 | $33.74 |
| Nov. 21, 2025 | $33.49 |
| Nov. 20, 2025 | $33.48 |
| Nov. 19, 2025 | $33.76 |
| Nov. 18, 2025 | $33.64 |
| Nov. 17, 2025 | $32.95 |
| Nov. 14, 2025 | $33.70 |
| Nov. 13, 2025 | $33.37 |
| Nov. 12, 2025 | $34.27 |
| Nov. 11, 2025 | $34.13 |
| Nov. 10, 2025 | $34.08 |
| Nov. 7, 2025 | $33.75 |
| Nov. 6, 2025 | $33.98 |
| Nov. 5, 2025 | $33.91 |
| Nov. 4, 2025 | $36.27 |
| Nov. 3, 2025 | $36.74 |
| Oct. 31, 2025 | $36.88 |
| Oct. 30, 2025 | $37.32 |
| Oct. 29, 2025 | $36.17 |
| Oct. 28, 2025 | $35.71 |
| Oct. 27, 2025 | $35.99 |
Key figures
- 52-week range
- $32.95–$76.27Low Nov. 17, 2025; high June 26, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $4.61B
- Dividend yield
- 4.31%Past 12 months of regular dividends
- From 52-week high
- −40.41%
Price change
- 1 month
- −14.10%
- 3 months
- −23.07%
- Year to date
- +21.52%
- 1 year
- +26.92%
$1,000 a year ago
$1,000 put into KGS at the close on Oct. 24, 2025 would be worth $1,269.
Price only, dividends not included.
What Wall Street says about KGS
In the past 90 days, Wall Street firms published 8 rating or price-target actions on KGS: 2 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Outperform | $88 to $82 | |
| Citigroup | Cuts target | Buy | $86 to $82 | |
| Jefferies | Cuts target | Buy | $69 to $65 | |
| JP Morgan | Cuts target | Overweight | $79 to $78 | |
| Barclays | Cuts target | Overweight | $72 to $67 | |
| RBC Capital | Raises target | Outperform | $84 to $88 | |
| Stifel | Raises target | Buy | $90 to $92 | |
| Jefferies | Cuts target | Buy | $79 to $69 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 27 | $0.49 |
| Regular, paid May 28 | $0.49 |
| Regular, paid Feb. 20 | $0.49 |
| Regular, paid Nov. 13, 2025 | $0.49 |
About Kodiak Gas Services, Inc.
Kodiak Gas Services Inc is an operator of contract compression infrastructure in the United States. The company manages its business through two operating segments: Contract Services and Other Services. Contract Services consists of operating company-owned and customer-owned compression, gas treating, and cooling infrastructure, pursuant to fixed-revenue contracts to enable the production and gathering of natural gas and oil. Other Services consist of a full range of contract services to support the ancillary needs of customers, including station construction, maintenance and overhaul, freight and crane charges, and other time and material-based offerings. Maximum revenue for the company is generated from its Contract Services segment.
- Headquarters
- The Woodlands, Texas
- Employees
- 1,300
- Listed
- June 29, 2023
- Sector
- Energy
- Industry
- Natural gas transmission
In WallStreetDigest editions
No WallStreetDigest article about KGS is on the site yet.