Nasdaq · Common stock
Kodiak Sciences (KOD)
$89.60 +$1.97 (+2.25%)
- Day’s range
- $87.61–$91.89
- Volume
- 926,862
KOD price history
KOD closed at $89.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.90 on Nov. 6, 2025 to $99.87 on Oct. 9, 2026.
Data table: KOD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $89.60 |
| Oct. 23, 2026 | $87.63 |
| Oct. 22, 2026 | $85.78 |
| Oct. 21, 2026 | $87.72 |
| Oct. 20, 2026 | $92.97 |
| Oct. 19, 2026 | $91.35 |
| Oct. 16, 2026 | $85.75 |
| Oct. 15, 2026 | $88.12 |
| Oct. 14, 2026 | $81.09 |
| Oct. 13, 2026 | $91.63 |
| Oct. 12, 2026 | $99.26 |
| Oct. 9, 2026 | $99.87 |
| Oct. 8, 2026 | $94.26 |
| Oct. 7, 2026 | $91.08 |
| Oct. 6, 2026 | $92.34 |
| Oct. 5, 2026 | $93.81 |
| Oct. 2, 2026 | $94.45 |
| Oct. 1, 2026 | $98.46 |
| Sept. 30, 2026 | $94.80 |
| Sept. 29, 2026 | $91.12 |
| Sept. 28, 2026 | $89.92 |
| Sept. 25, 2026 | $32.35 |
| Sept. 24, 2026 | $33.22 |
| Sept. 23, 2026 | $31.52 |
| Sept. 22, 2026 | $33.80 |
| Sept. 21, 2026 | $32.42 |
| Sept. 18, 2026 | $32.71 |
| Sept. 17, 2026 | $32.85 |
| Sept. 16, 2026 | $32.77 |
| Sept. 15, 2026 | $32.99 |
| Sept. 14, 2026 | $33.14 |
| Sept. 11, 2026 | $32.89 |
| Sept. 10, 2026 | $32.87 |
| Sept. 9, 2026 | $33.78 |
| Sept. 8, 2026 | $35.07 |
| Sept. 4, 2026 | $35.36 |
| Sept. 3, 2026 | $36.36 |
| Sept. 2, 2026 | $37.50 |
| Sept. 1, 2026 | $37.06 |
| Aug. 31, 2026 | $37.35 |
| Aug. 28, 2026 | $37.72 |
| Aug. 27, 2026 | $39.12 |
| Aug. 26, 2026 | $39.33 |
| Aug. 25, 2026 | $39.46 |
| Aug. 24, 2026 | $37.22 |
| Aug. 21, 2026 | $38.33 |
| Aug. 20, 2026 | $39.84 |
| Aug. 19, 2026 | $40.07 |
| Aug. 18, 2026 | $40.65 |
| Aug. 17, 2026 | $40.98 |
| Aug. 14, 2026 | $41.35 |
| Aug. 13, 2026 | $39.98 |
| Aug. 12, 2026 | $43.41 |
| Aug. 11, 2026 | $42.11 |
| Aug. 10, 2026 | $43.40 |
| Aug. 7, 2026 | $45.37 |
| Aug. 6, 2026 | $45.40 |
| Aug. 5, 2026 | $43.61 |
| Aug. 4, 2026 | $42.89 |
| Aug. 3, 2026 | $39.83 |
| July 31, 2026 | $41.58 |
| July 30, 2026 | $42.50 |
| July 29, 2026 | $40.01 |
| July 28, 2026 | $40.29 |
| July 27, 2026 | $41.91 |
| July 24, 2026 | $41.41 |
| July 23, 2026 | $41.02 |
| July 22, 2026 | $41.92 |
| July 21, 2026 | $42.42 |
| July 20, 2026 | $40.87 |
| July 17, 2026 | $42.64 |
| July 16, 2026 | $41.25 |
| July 15, 2026 | $42.42 |
| July 14, 2026 | $43.26 |
| July 13, 2026 | $41.10 |
| July 10, 2026 | $41.31 |
| July 9, 2026 | $40.08 |
| July 8, 2026 | $40.63 |
| July 7, 2026 | $38.30 |
| July 6, 2026 | $37.02 |
| July 2, 2026 | $38.54 |
| July 1, 2026 | $37.24 |
| June 30, 2026 | $38.96 |
| June 29, 2026 | $37.74 |
| June 26, 2026 | $35.94 |
| June 25, 2026 | $34.09 |
| June 24, 2026 | $36.00 |
| June 23, 2026 | $37.05 |
| June 22, 2026 | $36.63 |
| June 18, 2026 | $36.14 |
| June 17, 2026 | $35.71 |
| June 16, 2026 | $32.94 |
| June 15, 2026 | $34.06 |
| June 12, 2026 | $34.06 |
| June 11, 2026 | $33.97 |
| June 10, 2026 | $31.41 |
| June 9, 2026 | $31.06 |
| June 8, 2026 | $29.61 |
| June 5, 2026 | $31.05 |
| June 4, 2026 | $34.16 |
| June 3, 2026 | $33.87 |
| June 2, 2026 | $33.22 |
| June 1, 2026 | $36.91 |
| May 29, 2026 | $36.71 |
| May 28, 2026 | $36.12 |
| May 27, 2026 | $35.09 |
| May 26, 2026 | $36.00 |
| May 22, 2026 | $36.23 |
| May 21, 2026 | $37.41 |
| May 20, 2026 | $36.22 |
| May 19, 2026 | $34.42 |
| May 18, 2026 | $35.02 |
| May 15, 2026 | $37.02 |
| May 14, 2026 | $38.70 |
| May 13, 2026 | $39.61 |
| May 12, 2026 | $39.49 |
| May 11, 2026 | $39.85 |
| May 8, 2026 | $41.01 |
| May 7, 2026 | $43.68 |
| May 6, 2026 | $45.89 |
| May 5, 2026 | $42.66 |
| May 4, 2026 | $42.26 |
| May 1, 2026 | $43.96 |
| April 30, 2026 | $43.48 |
| April 29, 2026 | $43.67 |
| April 28, 2026 | $45.43 |
| April 27, 2026 | $44.11 |
| April 24, 2026 | $44.84 |
| April 23, 2026 | $45.21 |
| April 22, 2026 | $45.19 |
| April 21, 2026 | $46.14 |
| April 20, 2026 | $46.44 |
| April 17, 2026 | $44.90 |
| April 16, 2026 | $40.41 |
| April 15, 2026 | $41.98 |
| April 14, 2026 | $45.07 |
| April 13, 2026 | $41.95 |
| April 10, 2026 | $43.11 |
| April 9, 2026 | $42.36 |
| April 8, 2026 | $41.80 |
| April 7, 2026 | $41.79 |
| April 6, 2026 | $39.00 |
| April 2, 2026 | $40.63 |
| April 1, 2026 | $42.81 |
| March 31, 2026 | $38.12 |
| March 30, 2026 | $33.66 |
| March 27, 2026 | $37.00 |
| March 26, 2026 | $39.76 |
| March 25, 2026 | $22.75 |
| March 24, 2026 | $21.85 |
| March 23, 2026 | $22.24 |
| March 20, 2026 | $22.25 |
| March 19, 2026 | $22.67 |
| March 18, 2026 | $22.08 |
| March 17, 2026 | $23.85 |
| March 16, 2026 | $23.31 |
| March 13, 2026 | $23.19 |
| March 12, 2026 | $23.79 |
| March 11, 2026 | $24.54 |
| March 10, 2026 | $25.11 |
| March 9, 2026 | $25.72 |
| March 6, 2026 | $24.86 |
| March 5, 2026 | $25.16 |
| March 4, 2026 | $26.84 |
| March 3, 2026 | $26.44 |
| March 2, 2026 | $27.36 |
| Feb. 27, 2026 | $26.80 |
| Feb. 26, 2026 | $27.98 |
| Feb. 25, 2026 | $27.62 |
| Feb. 24, 2026 | $27.98 |
| Feb. 23, 2026 | $26.68 |
| Feb. 20, 2026 | $25.28 |
| Feb. 19, 2026 | $26.67 |
| Feb. 18, 2026 | $24.58 |
| Feb. 17, 2026 | $22.66 |
| Feb. 13, 2026 | $22.07 |
| Feb. 12, 2026 | $22.00 |
| Feb. 11, 2026 | $22.91 |
| Feb. 10, 2026 | $23.32 |
| Feb. 9, 2026 | $24.30 |
| Feb. 6, 2026 | $23.04 |
| Feb. 5, 2026 | $21.01 |
| Feb. 4, 2026 | $22.38 |
| Feb. 3, 2026 | $24.03 |
| Feb. 2, 2026 | $24.11 |
| Jan. 30, 2026 | $22.77 |
| Jan. 29, 2026 | $25.43 |
| Jan. 28, 2026 | $26.07 |
| Jan. 27, 2026 | $24.53 |
| Jan. 26, 2026 | $25.66 |
| Jan. 23, 2026 | $25.86 |
| Jan. 22, 2026 | $28.04 |
| Jan. 21, 2026 | $26.71 |
| Jan. 20, 2026 | $26.64 |
| Jan. 16, 2026 | $27.15 |
| Jan. 15, 2026 | $26.70 |
| Jan. 14, 2026 | $28.67 |
| Jan. 13, 2026 | $28.32 |
| Jan. 12, 2026 | $28.06 |
| Jan. 9, 2026 | $27.72 |
| Jan. 8, 2026 | $26.62 |
| Jan. 7, 2026 | $27.07 |
| Jan. 6, 2026 | $25.05 |
| Jan. 5, 2026 | $25.00 |
| Jan. 2, 2026 | $26.02 |
| Dec. 31, 2025 | $27.96 |
| Dec. 30, 2025 | $27.95 |
| Dec. 29, 2025 | $28.81 |
| Dec. 26, 2025 | $29.89 |
| Dec. 24, 2025 | $31.08 |
| Dec. 23, 2025 | $27.45 |
| Dec. 22, 2025 | $28.61 |
| Dec. 19, 2025 | $26.00 |
| Dec. 18, 2025 | $26.38 |
| Dec. 17, 2025 | $26.97 |
| Dec. 16, 2025 | $24.13 |
| Dec. 15, 2025 | $23.02 |
| Dec. 12, 2025 | $23.81 |
| Dec. 11, 2025 | $24.13 |
| Dec. 10, 2025 | $24.56 |
| Dec. 9, 2025 | $25.05 |
| Dec. 8, 2025 | $26.14 |
| Dec. 5, 2025 | $24.34 |
| Dec. 4, 2025 | $24.76 |
| Dec. 3, 2025 | $22.96 |
| Dec. 2, 2025 | $22.00 |
| Dec. 1, 2025 | $21.94 |
| Nov. 28, 2025 | $22.98 |
| Nov. 26, 2025 | $22.44 |
| Nov. 25, 2025 | $22.99 |
| Nov. 24, 2025 | $21.87 |
| Nov. 21, 2025 | $20.77 |
| Nov. 20, 2025 | $19.59 |
| Nov. 19, 2025 | $19.53 |
| Nov. 18, 2025 | $19.22 |
| Nov. 17, 2025 | $19.83 |
| Nov. 14, 2025 | $19.51 |
| Nov. 13, 2025 | $18.87 |
| Nov. 12, 2025 | $20.25 |
| Nov. 11, 2025 | $19.63 |
| Nov. 10, 2025 | $18.49 |
| Nov. 7, 2025 | $17.63 |
| Nov. 6, 2025 | $16.90 |
| Nov. 5, 2025 | $17.83 |
| Nov. 4, 2025 | $18.10 |
| Nov. 3, 2025 | $18.56 |
| Oct. 31, 2025 | $18.13 |
| Oct. 30, 2025 | $21.05 |
| Oct. 29, 2025 | $18.93 |
| Oct. 28, 2025 | $19.25 |
| Oct. 27, 2025 | $18.83 |
Key figures
- 52-week range
- $16.90–$99.87Low Nov. 6, 2025; high Oct. 9, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $5.63B
- Dividend yield
- —
- From 52-week high
- −10.28%
Price change
- 1 month
- +176.97%
- 3 months
- +116.37%
- Year to date
- +220.46%
- 1 year
- +379.40%
$1,000 a year ago
$1,000 put into KOD at the close on Oct. 24, 2025 would be worth $4,794.
Price only, dividends not included.
What Wall Street says about KOD
In the past 90 days, Wall Street firms published 8 rating or price-target actions on KOD: 1 new rating, 2 reiterated ratings and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Raises target | Buy | $96 to $126 | |
| HC Wainwright & Co. | Raises target | Buy | $58 to $96 | |
| LifeSci Capital | Raises target | Outperform | $85 to $145 | |
| UBS | Raises target | Buy | $80 to $120 | |
| Goldman Sachs | Reinstates coverage | Neutral | $36 | |
| HC Wainwright & Co. | Reiterates | Buy | $58 | |
| HC Wainwright & Co. | Reiterates | Buy | $58 | |
| JP Morgan | Raises target | Overweight | $56 to $66 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Kodiak Sciences Inc Common Stock
Kodiak Sciences Inc has developed a new technology platform, the Antibody Biopolymer Conjugate (ABC) platform, for retinal medicines. Its investigational medicine, tarcocimab tedromer (Zenkuda or tarcocimab), is an anti-VEGF therapy built on Kodiak's proprietary ABC platform. Another investigational medicine, KSI-501, is an anti-interleukin 6, or IL-6, VEGF-trap bispecific therapy built on the ABC platform and is being developed for high-prevalence retinal vascular diseases and intended to address the unmet needs of extended durability and targeting disease biology beyond VEGF for differentiated efficacy. Its third investigational medicine, KSI-101, is a high-strength (100 mg/mL) bispecific protein targeting IL-6 and VEGF.
- Headquarters
- Palo Alto, Calif.
- Employees
- 124
- Listed
- Oct. 4, 2018
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about KOD is on the site yet.