Nasdaq · Common stock
LENZ Therapeutics (LENZ)
$3.15 −$0.02 (−0.47%)
- Day’s range
- $3.10–$3.20
- Volume
- 389,141
LENZ price history
LENZ closed at $3.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.15 on Oct. 26, 2026 to $31.94 on Nov. 24, 2025.
Data table: LENZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.15 |
| Oct. 23, 2026 | $3.16 |
| Oct. 22, 2026 | $3.25 |
| Oct. 21, 2026 | $3.22 |
| Oct. 20, 2026 | $3.19 |
| Oct. 19, 2026 | $3.30 |
| Oct. 16, 2026 | $3.27 |
| Oct. 15, 2026 | $3.57 |
| Oct. 14, 2026 | $3.43 |
| Oct. 13, 2026 | $3.40 |
| Oct. 12, 2026 | $3.61 |
| Oct. 9, 2026 | $3.65 |
| Oct. 8, 2026 | $3.53 |
| Oct. 7, 2026 | $3.62 |
| Oct. 6, 2026 | $3.79 |
| Oct. 5, 2026 | $3.59 |
| Oct. 2, 2026 | $3.58 |
| Oct. 1, 2026 | $3.79 |
| Sept. 30, 2026 | $3.84 |
| Sept. 29, 2026 | $3.86 |
| Sept. 28, 2026 | $3.96 |
| Sept. 25, 2026 | $3.92 |
| Sept. 24, 2026 | $3.72 |
| Sept. 23, 2026 | $3.76 |
| Sept. 22, 2026 | $4.13 |
| Sept. 21, 2026 | $4.08 |
| Sept. 18, 2026 | $4.07 |
| Sept. 17, 2026 | $4.13 |
| Sept. 16, 2026 | $4.14 |
| Sept. 15, 2026 | $4.23 |
| Sept. 14, 2026 | $4.47 |
| Sept. 11, 2026 | $4.52 |
| Sept. 10, 2026 | $4.72 |
| Sept. 9, 2026 | $4.91 |
| Sept. 8, 2026 | $5.33 |
| Sept. 4, 2026 | $5.96 |
| Sept. 3, 2026 | $5.83 |
| Sept. 2, 2026 | $5.80 |
| Sept. 1, 2026 | $5.23 |
| Aug. 31, 2026 | $5.21 |
| Aug. 28, 2026 | $5.11 |
| Aug. 27, 2026 | $4.81 |
| Aug. 26, 2026 | $4.78 |
| Aug. 25, 2026 | $4.67 |
| Aug. 24, 2026 | $4.59 |
| Aug. 21, 2026 | $4.68 |
| Aug. 20, 2026 | $4.66 |
| Aug. 19, 2026 | $4.92 |
| Aug. 18, 2026 | $4.77 |
| Aug. 17, 2026 | $4.79 |
| Aug. 14, 2026 | $4.73 |
| Aug. 13, 2026 | $4.60 |
| Aug. 12, 2026 | $5.04 |
| Aug. 11, 2026 | $5.21 |
| Aug. 10, 2026 | $5.36 |
| Aug. 7, 2026 | $5.36 |
| Aug. 6, 2026 | $5.22 |
| Aug. 5, 2026 | $5.27 |
| Aug. 4, 2026 | $5.05 |
| Aug. 3, 2026 | $5.00 |
| July 31, 2026 | $5.30 |
| July 30, 2026 | $5.76 |
| July 29, 2026 | $5.72 |
| July 28, 2026 | $5.88 |
| July 27, 2026 | $5.70 |
| July 24, 2026 | $5.48 |
| July 23, 2026 | $5.05 |
| July 22, 2026 | $5.34 |
| July 21, 2026 | $5.16 |
| July 20, 2026 | $4.96 |
| July 17, 2026 | $5.18 |
| July 16, 2026 | $4.88 |
| July 15, 2026 | $4.99 |
| July 14, 2026 | $4.93 |
| July 13, 2026 | $5.23 |
| July 10, 2026 | $5.59 |
| July 9, 2026 | $5.79 |
| July 8, 2026 | $6.13 |
| July 7, 2026 | $5.90 |
| July 6, 2026 | $5.60 |
| July 2, 2026 | $5.89 |
| July 1, 2026 | $5.79 |
| June 30, 2026 | $5.68 |
| June 29, 2026 | $5.76 |
| June 26, 2026 | $5.82 |
| June 25, 2026 | $5.51 |
| June 24, 2026 | $5.58 |
| June 23, 2026 | $5.75 |
| June 22, 2026 | $5.82 |
| June 18, 2026 | $6.15 |
| June 17, 2026 | $6.34 |
| June 16, 2026 | $6.52 |
| June 15, 2026 | $6.63 |
| June 12, 2026 | $6.77 |
| June 11, 2026 | $6.50 |
| June 10, 2026 | $6.58 |
| June 9, 2026 | $6.79 |
| June 8, 2026 | $6.72 |
| June 5, 2026 | $7.01 |
| June 4, 2026 | $7.20 |
| June 3, 2026 | $7.01 |
| June 2, 2026 | $7.13 |
| June 1, 2026 | $7.44 |
| May 29, 2026 | $7.78 |
| May 28, 2026 | $7.99 |
| May 27, 2026 | $7.73 |
| May 26, 2026 | $7.75 |
| May 22, 2026 | $7.55 |
| May 21, 2026 | $7.52 |
| May 20, 2026 | $7.20 |
| May 19, 2026 | $6.65 |
| May 18, 2026 | $6.90 |
| May 15, 2026 | $7.34 |
| May 14, 2026 | $7.29 |
| May 13, 2026 | $8.05 |
| May 12, 2026 | $7.91 |
| May 11, 2026 | $9.99 |
| May 8, 2026 | $10.06 |
| May 7, 2026 | $9.72 |
| May 6, 2026 | $9.68 |
| May 5, 2026 | $9.07 |
| May 4, 2026 | $9.28 |
| May 1, 2026 | $8.88 |
| April 30, 2026 | $8.98 |
| April 29, 2026 | $9.05 |
| April 28, 2026 | $9.29 |
| April 27, 2026 | $9.76 |
| April 24, 2026 | $9.38 |
| April 23, 2026 | $9.15 |
| April 22, 2026 | $9.99 |
| April 21, 2026 | $9.87 |
| April 20, 2026 | $10.13 |
| April 17, 2026 | $10.18 |
| April 16, 2026 | $9.64 |
| April 15, 2026 | $9.58 |
| April 14, 2026 | $9.90 |
| April 13, 2026 | $9.63 |
| April 10, 2026 | $9.07 |
| April 9, 2026 | $9.29 |
| April 8, 2026 | $9.45 |
| April 7, 2026 | $9.71 |
| April 6, 2026 | $9.61 |
| April 2, 2026 | $9.67 |
| April 1, 2026 | $9.35 |
| March 31, 2026 | $9.15 |
| March 30, 2026 | $8.29 |
| March 27, 2026 | $8.40 |
| March 26, 2026 | $8.94 |
| March 25, 2026 | $9.07 |
| March 24, 2026 | $9.03 |
| March 23, 2026 | $11.00 |
| March 20, 2026 | $10.48 |
| March 19, 2026 | $11.49 |
| March 18, 2026 | $11.72 |
| March 17, 2026 | $12.50 |
| March 16, 2026 | $11.74 |
| March 13, 2026 | $12.15 |
| March 12, 2026 | $11.82 |
| March 11, 2026 | $12.02 |
| March 10, 2026 | $11.94 |
| March 9, 2026 | $12.30 |
| March 6, 2026 | $11.67 |
| March 5, 2026 | $12.06 |
| March 4, 2026 | $12.96 |
| March 3, 2026 | $13.15 |
| March 2, 2026 | $13.68 |
| Feb. 27, 2026 | $13.49 |
| Feb. 26, 2026 | $13.52 |
| Feb. 25, 2026 | $13.22 |
| Feb. 24, 2026 | $12.82 |
| Feb. 23, 2026 | $11.89 |
| Feb. 20, 2026 | $11.59 |
| Feb. 19, 2026 | $12.05 |
| Feb. 18, 2026 | $12.77 |
| Feb. 17, 2026 | $13.04 |
| Feb. 13, 2026 | $12.88 |
| Feb. 12, 2026 | $12.97 |
| Feb. 11, 2026 | $13.51 |
| Feb. 10, 2026 | $13.66 |
| Feb. 9, 2026 | $14.01 |
| Feb. 6, 2026 | $14.22 |
| Feb. 5, 2026 | $13.97 |
| Feb. 4, 2026 | $14.62 |
| Feb. 3, 2026 | $15.53 |
| Feb. 2, 2026 | $16.30 |
| Jan. 30, 2026 | $15.82 |
| Jan. 29, 2026 | $17.78 |
| Jan. 28, 2026 | $18.65 |
| Jan. 27, 2026 | $19.39 |
| Jan. 26, 2026 | $20.18 |
| Jan. 23, 2026 | $20.44 |
| Jan. 22, 2026 | $21.27 |
| Jan. 21, 2026 | $19.48 |
| Jan. 20, 2026 | $19.38 |
| Jan. 16, 2026 | $18.29 |
| Jan. 15, 2026 | $18.14 |
| Jan. 14, 2026 | $18.59 |
| Jan. 13, 2026 | $16.60 |
| Jan. 12, 2026 | $15.57 |
| Jan. 9, 2026 | $14.87 |
| Jan. 8, 2026 | $15.24 |
| Jan. 7, 2026 | $16.31 |
| Jan. 6, 2026 | $16.85 |
| Jan. 5, 2026 | $16.48 |
| Jan. 2, 2026 | $16.00 |
| Dec. 31, 2025 | $16.00 |
| Dec. 30, 2025 | $16.12 |
| Dec. 29, 2025 | $16.52 |
| Dec. 26, 2025 | $16.87 |
| Dec. 24, 2025 | $17.14 |
| Dec. 23, 2025 | $16.89 |
| Dec. 22, 2025 | $17.62 |
| Dec. 19, 2025 | $18.00 |
| Dec. 18, 2025 | $17.07 |
| Dec. 17, 2025 | $16.37 |
| Dec. 16, 2025 | $16.70 |
| Dec. 15, 2025 | $17.08 |
| Dec. 12, 2025 | $18.14 |
| Dec. 11, 2025 | $24.50 |
| Dec. 10, 2025 | $25.04 |
| Dec. 9, 2025 | $26.45 |
| Dec. 8, 2025 | $26.71 |
| Dec. 5, 2025 | $26.72 |
| Dec. 4, 2025 | $27.90 |
| Dec. 3, 2025 | $28.00 |
| Dec. 2, 2025 | $27.31 |
| Dec. 1, 2025 | $30.40 |
| Nov. 28, 2025 | $30.52 |
| Nov. 26, 2025 | $30.72 |
| Nov. 25, 2025 | $29.88 |
| Nov. 24, 2025 | $31.94 |
| Nov. 21, 2025 | $29.56 |
| Nov. 20, 2025 | $27.72 |
| Nov. 19, 2025 | $28.40 |
| Nov. 18, 2025 | $27.23 |
| Nov. 17, 2025 | $25.70 |
| Nov. 14, 2025 | $25.60 |
| Nov. 13, 2025 | $26.49 |
| Nov. 12, 2025 | $25.50 |
| Nov. 11, 2025 | $26.45 |
| Nov. 10, 2025 | $23.19 |
| Nov. 7, 2025 | $22.97 |
| Nov. 6, 2025 | $22.96 |
| Nov. 5, 2025 | $21.47 |
| Nov. 4, 2025 | $28.05 |
| Nov. 3, 2025 | $27.93 |
| Oct. 31, 2025 | $29.72 |
| Oct. 30, 2025 | $30.46 |
| Oct. 29, 2025 | $30.64 |
| Oct. 28, 2025 | $30.81 |
| Oct. 27, 2025 | $31.29 |
Key figures
- 52-week range
- $3.15–$31.97Low Oct. 26, 2026; high Oct. 24, 2025
- Average daily volume
- 743,647Past 3 months
- Market value
- $98.8M
- Dividend yield
- —
- From 52-week high
- −90.16%
Price change
- 1 month
- −19.67%
- 3 months
- −42.61%
- Year to date
- −80.34%
- 1 year
- −90.16%
$1,000 a year ago
$1,000 put into LENZ at the close on Oct. 24, 2025 would be worth $98.
Price only, dividends not included.
What Wall Street says about LENZ
In the past 90 days, Wall Street firms published 3 rating or price-target actions on LENZ: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $60 to $50 | |
| Piper Sandler | Cuts target | Neutral | $7 to $5 | |
| Piper Sandler | Cuts target | Neutral | $12 to $7 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About LENZ Therapeutics, Inc. Common Stock
LENZ Therapeutics Inc is a late-stage biopharmaceutical company focused on developing and commercializing therapies to improve vision and developing ophthalmic pharmaceutical products. Its products VIZZ (aceclidine ophthalmic solution) 1.44% is a once-daily eye drop developed to restore clear near vision for up to 10 hours. VIZZ is powered by aceclidine, highlighted by its differentiated mechanism of action as a predominantly pupil-selective miotic that interacts with the iris, with minimal ciliary muscle stimulation.
- Headquarters
- Solana Beach, Calif.
- Employees
- 152
- Listed
- March 22, 2024
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about LENZ is on the site yet.