Nasdaq · Common stock
Ethos Technologies (LIFE)
$42.30 −$0.80 (−1.86%)
- Day’s range
- $41.51–$43.99
- Volume
- 699,575
LIFE price history
LIFE closed at $42.30 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.85 on March 20, 2026 to $44.22 on Oct. 21, 2026.
Data table: LIFE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $42.30 |
| Oct. 23, 2026 | $43.10 |
| Oct. 22, 2026 | $43.53 |
| Oct. 21, 2026 | $44.22 |
| Oct. 20, 2026 | $41.07 |
| Oct. 19, 2026 | $38.86 |
| Oct. 16, 2026 | $37.52 |
| Oct. 15, 2026 | $38.76 |
| Oct. 14, 2026 | $38.97 |
| Oct. 13, 2026 | $39.61 |
| Oct. 12, 2026 | $37.36 |
| Oct. 9, 2026 | $36.96 |
| Oct. 8, 2026 | $36.22 |
| Oct. 7, 2026 | $35.00 |
| Oct. 6, 2026 | $35.05 |
| Oct. 5, 2026 | $36.13 |
| Oct. 2, 2026 | $34.12 |
| Oct. 1, 2026 | $32.57 |
| Sept. 30, 2026 | $33.57 |
| Sept. 29, 2026 | $33.85 |
| Sept. 28, 2026 | $34.24 |
| Sept. 25, 2026 | $34.30 |
| Sept. 24, 2026 | $35.31 |
| Sept. 23, 2026 | $33.91 |
| Sept. 22, 2026 | $36.19 |
| Sept. 21, 2026 | $36.49 |
| Sept. 18, 2026 | $36.00 |
| Sept. 17, 2026 | $36.40 |
| Sept. 16, 2026 | $38.55 |
| Sept. 15, 2026 | $40.28 |
| Sept. 14, 2026 | $39.36 |
| Sept. 11, 2026 | $40.25 |
| Sept. 10, 2026 | $38.85 |
| Sept. 9, 2026 | $39.72 |
| Sept. 8, 2026 | $42.02 |
| Sept. 4, 2026 | $39.85 |
| Sept. 3, 2026 | $37.71 |
| Sept. 2, 2026 | $36.80 |
| Sept. 1, 2026 | $35.00 |
| Aug. 31, 2026 | $36.33 |
| Aug. 28, 2026 | $38.64 |
| Aug. 27, 2026 | $39.44 |
| Aug. 26, 2026 | $39.11 |
| Aug. 25, 2026 | $38.56 |
| Aug. 24, 2026 | $36.72 |
| Aug. 21, 2026 | $34.16 |
| Aug. 20, 2026 | $33.52 |
| Aug. 19, 2026 | $32.85 |
| Aug. 18, 2026 | $34.01 |
| Aug. 17, 2026 | $35.17 |
| Aug. 14, 2026 | $34.02 |
| Aug. 13, 2026 | $34.80 |
| Aug. 12, 2026 | $33.59 |
| Aug. 11, 2026 | $33.45 |
| Aug. 10, 2026 | $32.43 |
| Aug. 7, 2026 | $31.61 |
| Aug. 6, 2026 | $29.81 |
| Aug. 5, 2026 | $27.72 |
| Aug. 4, 2026 | $27.65 |
| Aug. 3, 2026 | $22.83 |
| July 31, 2026 | $20.42 |
| July 30, 2026 | $20.27 |
| July 29, 2026 | $19.84 |
| July 28, 2026 | $18.80 |
| July 27, 2026 | $19.48 |
| July 24, 2026 | $18.50 |
| July 23, 2026 | $19.03 |
| July 22, 2026 | $19.23 |
| July 21, 2026 | $18.83 |
| July 20, 2026 | $18.50 |
| July 17, 2026 | $18.65 |
| July 16, 2026 | $18.50 |
| July 15, 2026 | $18.30 |
| July 14, 2026 | $19.84 |
| July 13, 2026 | $19.31 |
| July 10, 2026 | $20.09 |
| July 9, 2026 | $18.81 |
| July 8, 2026 | $18.90 |
| July 7, 2026 | $19.45 |
| July 6, 2026 | $19.42 |
| July 2, 2026 | $19.59 |
| July 1, 2026 | $19.36 |
| June 30, 2026 | $18.14 |
| June 29, 2026 | $18.90 |
| June 26, 2026 | $19.58 |
| June 25, 2026 | $18.62 |
| June 24, 2026 | $18.10 |
| June 23, 2026 | $15.26 |
| June 22, 2026 | $15.53 |
| June 18, 2026 | $16.07 |
| June 17, 2026 | $15.93 |
| June 16, 2026 | $15.98 |
| June 15, 2026 | $16.45 |
| June 12, 2026 | $15.61 |
| June 11, 2026 | $17.18 |
| June 10, 2026 | $16.51 |
| June 9, 2026 | $17.69 |
| June 8, 2026 | $16.69 |
| June 5, 2026 | $16.82 |
| June 4, 2026 | $17.18 |
| June 3, 2026 | $16.89 |
| June 2, 2026 | $17.27 |
| June 1, 2026 | $18.88 |
| May 29, 2026 | $18.90 |
| May 28, 2026 | $19.58 |
| May 27, 2026 | $21.14 |
| May 26, 2026 | $19.30 |
| May 22, 2026 | $17.70 |
| May 21, 2026 | $20.71 |
| May 20, 2026 | $20.02 |
| May 19, 2026 | $19.08 |
| May 18, 2026 | $20.72 |
| May 15, 2026 | $21.71 |
| May 14, 2026 | $22.47 |
| May 13, 2026 | $24.44 |
| May 12, 2026 | $25.65 |
| May 11, 2026 | $29.78 |
| May 8, 2026 | $29.75 |
| May 7, 2026 | $30.59 |
| May 6, 2026 | $23.12 |
| May 5, 2026 | $21.05 |
| May 4, 2026 | $19.49 |
| May 1, 2026 | $18.65 |
| April 30, 2026 | $17.54 |
| April 29, 2026 | $17.68 |
| April 28, 2026 | $17.98 |
| April 27, 2026 | $17.65 |
| April 24, 2026 | $16.77 |
| April 23, 2026 | $16.34 |
| April 22, 2026 | $16.11 |
| April 21, 2026 | $16.36 |
| April 20, 2026 | $16.00 |
| April 17, 2026 | $16.20 |
| April 16, 2026 | $15.32 |
| April 15, 2026 | $14.77 |
| April 14, 2026 | $14.69 |
| April 13, 2026 | $14.37 |
| April 10, 2026 | $13.81 |
| April 9, 2026 | $13.88 |
| April 8, 2026 | $12.95 |
| April 7, 2026 | $12.57 |
| April 6, 2026 | $12.20 |
| April 2, 2026 | $11.87 |
| April 1, 2026 | $11.13 |
| March 31, 2026 | $11.17 |
| March 30, 2026 | $10.90 |
| March 27, 2026 | $10.13 |
| March 26, 2026 | $10.10 |
| March 25, 2026 | $10.68 |
| March 24, 2026 | $10.09 |
| March 23, 2026 | $10.13 |
| March 20, 2026 | $9.85 |
| March 19, 2026 | $10.00 |
| March 18, 2026 | $10.80 |
| March 17, 2026 | $11.91 |
| March 16, 2026 | $11.94 |
| March 13, 2026 | $12.14 |
| March 12, 2026 | $12.50 |
| March 11, 2026 | $12.61 |
| March 10, 2026 | $12.79 |
| March 9, 2026 | $13.24 |
| March 6, 2026 | $13.16 |
| March 5, 2026 | $13.45 |
| March 4, 2026 | $13.51 |
| March 3, 2026 | $13.16 |
| March 2, 2026 | $12.59 |
| Feb. 27, 2026 | $12.35 |
| Feb. 26, 2026 | $12.28 |
| Feb. 25, 2026 | $11.84 |
| Feb. 24, 2026 | $11.44 |
| Feb. 23, 2026 | $11.00 |
| Feb. 20, 2026 | $10.80 |
| Feb. 19, 2026 | $10.89 |
| Feb. 18, 2026 | $11.20 |
| Feb. 17, 2026 | $10.08 |
| Feb. 13, 2026 | $10.29 |
| Feb. 12, 2026 | $10.25 |
| Feb. 11, 2026 | $10.31 |
| Feb. 10, 2026 | $10.50 |
| Feb. 9, 2026 | $12.27 |
| Feb. 6, 2026 | $12.79 |
| Feb. 5, 2026 | $11.55 |
| Feb. 4, 2026 | $13.15 |
| Feb. 3, 2026 | $12.73 |
| Feb. 2, 2026 | $13.90 |
| Jan. 30, 2026 | $15.05 |
| Jan. 29, 2026 | $16.85 |
Key figures
- Average daily volume
- 1.6MPast 3 months
- Market value
- $2.75B
- Dividend yield
- —
Price change
- 1 month
- +23.32%
- 3 months
- +128.65%
What Wall Street says about LIFE
In the past 90 days, Wall Street firms published 6 rating or price-target actions on LIFE: 1 downgrade and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Raises target | Market outperform | $33 to $40 | |
| JP Morgan | Downgrade | Overweight to Neutral | $37 | |
| Baird | Raises target | Outperform | $26 to $32 | |
| Barclays | Raises target | Overweight | $27 to $37 | |
| Citigroup | Raises target | Buy | $27 to $33 | |
| Citizens | Raises target | Market outperform | $27 to $33 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ethos Technologies Inc. Class A Common Stock
Ethos Technologies Inc operates a technology-driven, direct-to-consumer platform for the distribution of life insurance products. Through its digital underwriting, data analytics, and proprietary technology, it enables consumers to explore, compare, and purchase life insurance policies online. The platform serves consumers, agents, and insurance carriers, and supports the application and policy issuance process through an online interface. The company works with insurance carriers to offer life insurance products in the United States through digital channels and independent agents. It generates revenue through commissions paid by carriers from policies activated and sold through its platform as well as from the provision of third-party administrator services for such policies.
- Headquarters
- Austin, Texas
- Employees
- 614
- Listed
- Jan. 29, 2026
- Sector
- Financials
- Industry
- Insurance agents, brokers & service
In WallStreetDigest editions
No WallStreetDigest article about LIFE is on the site yet.