NYSE · Common stock
Lincoln National (LNC)
$40.17 +$0.33 (+0.83%)
- Day’s range
- $39.98–$40.91
- Volume
- 2.2M
LNC price history
LNC closed at $40.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.59 on March 12, 2026 to $47.00 on Aug. 4, 2026.
Data table: LNC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $40.17 |
| Oct. 23, 2026 | $39.84 |
| Oct. 22, 2026 | $41.11 |
| Oct. 21, 2026 | $40.39 |
| Oct. 20, 2026 | $39.55 |
| Oct. 19, 2026 | $39.28 |
| Oct. 16, 2026 | $39.83 |
| Oct. 15, 2026 | $40.01 |
| Oct. 14, 2026 | $40.22 |
| Oct. 13, 2026 | $40.63 |
| Oct. 12, 2026 | $40.49 |
| Oct. 9, 2026 | $40.23 |
| Oct. 8, 2026 | $40.99 |
| Oct. 7, 2026 | $41.00 |
| Oct. 6, 2026 | $42.08 |
| Oct. 5, 2026 | $40.91 |
| Oct. 2, 2026 | $40.30 |
| Oct. 1, 2026 | $39.73 |
| Sept. 30, 2026 | $40.26 |
| Sept. 29, 2026 | $40.92 |
| Sept. 28, 2026 | $40.88 |
| Sept. 25, 2026 | $41.69 |
| Sept. 24, 2026 | $41.39 |
| Sept. 23, 2026 | $41.08 |
| Sept. 22, 2026 | $41.01 |
| Sept. 21, 2026 | $41.68 |
| Sept. 18, 2026 | $42.20 |
| Sept. 17, 2026 | $42.29 |
| Sept. 16, 2026 | $42.45 |
| Sept. 15, 2026 | $43.44 |
| Sept. 14, 2026 | $44.04 |
| Sept. 11, 2026 | $43.84 |
| Sept. 10, 2026 | $43.56 |
| Sept. 9, 2026 | $43.54 |
| Sept. 8, 2026 | $43.32 |
| Sept. 4, 2026 | $45.47 |
| Sept. 3, 2026 | $45.66 |
| Sept. 2, 2026 | $44.12 |
| Sept. 1, 2026 | $42.77 |
| Aug. 31, 2026 | $42.59 |
| Aug. 28, 2026 | $43.29 |
| Aug. 27, 2026 | $43.51 |
| Aug. 26, 2026 | $43.32 |
| Aug. 25, 2026 | $42.61 |
| Aug. 24, 2026 | $42.38 |
| Aug. 21, 2026 | $42.15 |
| Aug. 20, 2026 | $41.98 |
| Aug. 19, 2026 | $43.48 |
| Aug. 18, 2026 | $45.08 |
| Aug. 17, 2026 | $44.67 |
| Aug. 14, 2026 | $45.46 |
| Aug. 13, 2026 | $45.28 |
| Aug. 12, 2026 | $44.10 |
| Aug. 11, 2026 | $44.43 |
| Aug. 10, 2026 | $45.68 |
| Aug. 7, 2026 | $46.03 |
| Aug. 6, 2026 | $46.67 |
| Aug. 5, 2026 | $46.91 |
| Aug. 4, 2026 | $47.00 |
| Aug. 3, 2026 | $46.09 |
| July 31, 2026 | $45.61 |
| July 30, 2026 | $46.02 |
| July 29, 2026 | $41.43 |
| July 28, 2026 | $42.83 |
| July 27, 2026 | $41.20 |
| July 24, 2026 | $41.36 |
| July 23, 2026 | $40.83 |
| July 22, 2026 | $41.70 |
| July 21, 2026 | $41.82 |
| July 20, 2026 | $41.61 |
| July 17, 2026 | $42.24 |
| July 16, 2026 | $41.88 |
| July 15, 2026 | $40.96 |
| July 14, 2026 | $41.26 |
| July 13, 2026 | $40.85 |
| July 10, 2026 | $39.73 |
| July 9, 2026 | $39.50 |
| July 8, 2026 | $38.72 |
| July 7, 2026 | $39.19 |
| July 6, 2026 | $38.39 |
| July 2, 2026 | $37.00 |
| July 1, 2026 | $36.23 |
| June 30, 2026 | $35.35 |
| June 29, 2026 | $36.58 |
| June 26, 2026 | $36.72 |
| June 25, 2026 | $36.34 |
| June 24, 2026 | $36.23 |
| June 23, 2026 | $38.19 |
| June 22, 2026 | $37.68 |
| June 18, 2026 | $37.17 |
| June 17, 2026 | $37.39 |
| June 16, 2026 | $37.97 |
| June 15, 2026 | $37.57 |
| June 12, 2026 | $37.30 |
| June 11, 2026 | $36.60 |
| June 10, 2026 | $36.21 |
| June 9, 2026 | $35.38 |
| June 8, 2026 | $35.05 |
| June 5, 2026 | $34.74 |
| June 4, 2026 | $34.04 |
| June 3, 2026 | $33.53 |
| June 2, 2026 | $34.90 |
| June 1, 2026 | $34.63 |
| May 29, 2026 | $35.29 |
| May 28, 2026 | $35.09 |
| May 27, 2026 | $35.20 |
| May 26, 2026 | $35.78 |
| May 22, 2026 | $36.03 |
| May 21, 2026 | $35.98 |
| May 20, 2026 | $35.48 |
| May 19, 2026 | $34.32 |
| May 18, 2026 | $34.69 |
| May 15, 2026 | $34.37 |
| May 14, 2026 | $34.55 |
| May 13, 2026 | $34.07 |
| May 12, 2026 | $35.09 |
| May 11, 2026 | $34.77 |
| May 8, 2026 | $35.80 |
| May 7, 2026 | $35.94 |
| May 6, 2026 | $37.62 |
| May 5, 2026 | $37.54 |
| May 4, 2026 | $36.92 |
| May 1, 2026 | $37.53 |
| April 30, 2026 | $37.81 |
| April 29, 2026 | $36.98 |
| April 28, 2026 | $37.38 |
| April 27, 2026 | $37.57 |
| April 24, 2026 | $36.97 |
| April 23, 2026 | $36.46 |
| April 22, 2026 | $36.83 |
| April 21, 2026 | $36.69 |
| April 20, 2026 | $37.13 |
| April 17, 2026 | $36.89 |
| April 16, 2026 | $35.86 |
| April 15, 2026 | $36.01 |
| April 14, 2026 | $35.35 |
| April 13, 2026 | $34.91 |
| April 10, 2026 | $34.20 |
| April 9, 2026 | $34.89 |
| April 8, 2026 | $35.66 |
| April 7, 2026 | $34.93 |
| April 6, 2026 | $35.28 |
| April 2, 2026 | $34.88 |
| April 1, 2026 | $35.24 |
| March 31, 2026 | $35.50 |
| March 30, 2026 | $34.08 |
| March 27, 2026 | $34.18 |
| March 26, 2026 | $35.83 |
| March 25, 2026 | $35.93 |
| March 24, 2026 | $35.12 |
| March 23, 2026 | $34.70 |
| March 20, 2026 | $33.81 |
| March 19, 2026 | $33.60 |
| March 18, 2026 | $33.78 |
| March 17, 2026 | $34.54 |
| March 16, 2026 | $33.44 |
| March 13, 2026 | $32.61 |
| March 12, 2026 | $32.59 |
| March 11, 2026 | $33.17 |
| March 10, 2026 | $33.68 |
| March 9, 2026 | $34.00 |
| March 6, 2026 | $34.04 |
| March 5, 2026 | $35.13 |
| March 4, 2026 | $35.08 |
| March 3, 2026 | $34.08 |
| March 2, 2026 | $34.50 |
| Feb. 27, 2026 | $34.30 |
| Feb. 26, 2026 | $36.87 |
| Feb. 25, 2026 | $36.01 |
| Feb. 24, 2026 | $35.63 |
| Feb. 23, 2026 | $35.69 |
| Feb. 20, 2026 | $39.90 |
| Feb. 19, 2026 | $40.10 |
| Feb. 18, 2026 | $41.84 |
| Feb. 17, 2026 | $41.57 |
| Feb. 13, 2026 | $40.88 |
| Feb. 12, 2026 | $40.67 |
| Feb. 11, 2026 | $38.50 |
| Feb. 10, 2026 | $39.33 |
| Feb. 9, 2026 | $39.69 |
| Feb. 6, 2026 | $40.31 |
| Feb. 5, 2026 | $39.25 |
| Feb. 4, 2026 | $40.65 |
| Feb. 3, 2026 | $40.71 |
| Feb. 2, 2026 | $42.40 |
| Jan. 30, 2026 | $41.61 |
| Jan. 29, 2026 | $41.64 |
| Jan. 28, 2026 | $40.91 |
| Jan. 27, 2026 | $40.87 |
| Jan. 26, 2026 | $41.20 |
| Jan. 23, 2026 | $40.35 |
| Jan. 22, 2026 | $41.27 |
| Jan. 21, 2026 | $41.05 |
| Jan. 20, 2026 | $39.75 |
| Jan. 16, 2026 | $40.90 |
| Jan. 15, 2026 | $41.52 |
| Jan. 14, 2026 | $41.79 |
| Jan. 13, 2026 | $41.21 |
| Jan. 12, 2026 | $41.88 |
| Jan. 9, 2026 | $43.78 |
| Jan. 8, 2026 | $44.16 |
| Jan. 7, 2026 | $44.68 |
| Jan. 6, 2026 | $46.46 |
| Jan. 5, 2026 | $46.25 |
| Jan. 2, 2026 | $45.01 |
| Dec. 31, 2025 | $44.53 |
| Dec. 30, 2025 | $44.91 |
| Dec. 29, 2025 | $45.43 |
| Dec. 26, 2025 | $45.74 |
| Dec. 24, 2025 | $46.01 |
| Dec. 23, 2025 | $45.77 |
| Dec. 22, 2025 | $46.14 |
| Dec. 19, 2025 | $46.21 |
| Dec. 18, 2025 | $45.85 |
| Dec. 17, 2025 | $45.27 |
| Dec. 16, 2025 | $45.30 |
| Dec. 15, 2025 | $45.20 |
| Dec. 12, 2025 | $45.06 |
| Dec. 11, 2025 | $46.26 |
| Dec. 10, 2025 | $45.02 |
| Dec. 9, 2025 | $43.13 |
| Dec. 8, 2025 | $42.99 |
| Dec. 5, 2025 | $42.74 |
| Dec. 4, 2025 | $42.54 |
| Dec. 3, 2025 | $41.92 |
| Dec. 2, 2025 | $40.94 |
| Dec. 1, 2025 | $40.84 |
| Nov. 28, 2025 | $41.14 |
| Nov. 26, 2025 | $41.35 |
| Nov. 25, 2025 | $41.01 |
| Nov. 24, 2025 | $40.34 |
| Nov. 21, 2025 | $39.93 |
| Nov. 20, 2025 | $39.38 |
| Nov. 19, 2025 | $39.91 |
| Nov. 18, 2025 | $39.56 |
| Nov. 17, 2025 | $39.37 |
| Nov. 14, 2025 | $41.04 |
| Nov. 13, 2025 | $41.08 |
| Nov. 12, 2025 | $41.81 |
| Nov. 11, 2025 | $41.22 |
| Nov. 10, 2025 | $41.07 |
| Nov. 7, 2025 | $41.15 |
| Nov. 6, 2025 | $40.84 |
| Nov. 5, 2025 | $40.79 |
| Nov. 4, 2025 | $40.33 |
| Nov. 3, 2025 | $40.60 |
| Oct. 31, 2025 | $42.00 |
| Oct. 30, 2025 | $40.69 |
| Oct. 29, 2025 | $40.03 |
| Oct. 28, 2025 | $40.12 |
| Oct. 27, 2025 | $40.32 |
Key figures
- 52-week range
- $32.59–$47.00Low March 12, 2026; high Aug. 4, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $7.69B
- Dividend yield
- 3.36%Past 12 months of regular dividends
- From 52-week high
- −14.53%
Price change
- 1 month
- −3.65%
- 3 months
- −2.88%
- Year to date
- −9.79%
- 1 year
- +0.60%
$1,000 a year ago
$1,000 put into LNC at the close on Oct. 24, 2025 would be worth $1,006.
Price only, dividends not included.
What Wall Street says about LNC
In the past 90 days, Wall Street firms published 11 rating or price-target actions on LNC: 6 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Underweight | $49 to $47 | |
| Wells Fargo | Raises target | Overweight | $52 to $54 | |
| Keefe, Bruyette & Woods | Cuts target | Outperform | $51 to $50 | |
| Barclays | Raises target | Overweight | $45 to $48 | |
| Evercore ISI Group | Cuts target | In-line | $52 to $51 | |
| Mizuho | Cuts target | Outperform | $53 to $49 | |
| UBS | Raises target | Neutral | $44 to $46 | |
| Morgan Stanley | Cuts target | Overweight | $50 to $47 | |
| Morgan Stanley | Raises target | Overweight | $40 to $50 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $46 to $51 | |
| Mizuho | Raises target | Outperform | $51 to $53 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 2 | $0.45 |
| Regular, paid Aug. 3 | $0.45 |
| Regular, paid May 1 | $0.45 |
| Regular, paid Nov. 3, 2025 | $0.45 |
About Lincoln National Corp.
Lincoln National Corp operates multiple insurance and retirement businesses. The company's operating segment includes Annuities; Retirement Plan Services; Life Insurance and Group Protection. Its products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL and VUL, indexed universal life insurance (IUL), term life insurance, employer-sponsored retirement plans and services, and group life, disability, and dental.
- Headquarters
- Radnor, Pa.
- Employees
- 9,423
- Listed
- Aug. 20, 1969
- Sector
- Financials
- Industry
- Life insurance
In WallStreetDigest editions
No WallStreetDigest article about LNC is on the site yet.