Nasdaq · Common stock
Lantronix (LTRX)
$5.83 +$0.08 (+1.39%)
- Day’s range
- $5.74–$5.99
- Volume
- 330,605
LTRX price history
LTRX closed at $5.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.48 on Nov. 18, 2025 to $8.45 on May 28, 2026.
Data table: LTRX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.83 |
| Oct. 23, 2026 | $5.75 |
| Oct. 22, 2026 | $5.61 |
| Oct. 21, 2026 | $5.92 |
| Oct. 20, 2026 | $5.82 |
| Oct. 19, 2026 | $5.76 |
| Oct. 16, 2026 | $5.61 |
| Oct. 15, 2026 | $5.85 |
| Oct. 14, 2026 | $5.91 |
| Oct. 13, 2026 | $6.38 |
| Oct. 12, 2026 | $6.47 |
| Oct. 9, 2026 | $6.85 |
| Oct. 8, 2026 | $6.83 |
| Oct. 7, 2026 | $7.21 |
| Oct. 6, 2026 | $7.33 |
| Oct. 5, 2026 | $7.13 |
| Oct. 2, 2026 | $7.19 |
| Oct. 1, 2026 | $7.06 |
| Sept. 30, 2026 | $7.21 |
| Sept. 29, 2026 | $7.22 |
| Sept. 28, 2026 | $7.22 |
| Sept. 25, 2026 | $7.02 |
| Sept. 24, 2026 | $6.60 |
| Sept. 23, 2026 | $6.40 |
| Sept. 22, 2026 | $6.25 |
| Sept. 21, 2026 | $6.18 |
| Sept. 18, 2026 | $5.85 |
| Sept. 17, 2026 | $5.82 |
| Sept. 16, 2026 | $5.42 |
| Sept. 15, 2026 | $5.33 |
| Sept. 14, 2026 | $5.05 |
| Sept. 11, 2026 | $5.24 |
| Sept. 10, 2026 | $5.06 |
| Sept. 9, 2026 | $5.06 |
| Sept. 8, 2026 | $5.27 |
| Sept. 4, 2026 | $5.22 |
| Sept. 3, 2026 | $5.22 |
| Sept. 2, 2026 | $5.26 |
| Sept. 1, 2026 | $5.15 |
| Aug. 31, 2026 | $5.30 |
| Aug. 28, 2026 | $5.37 |
| Aug. 27, 2026 | $6.03 |
| Aug. 26, 2026 | $5.66 |
| Aug. 25, 2026 | $5.86 |
| Aug. 24, 2026 | $5.74 |
| Aug. 21, 2026 | $5.98 |
| Aug. 20, 2026 | $6.07 |
| Aug. 19, 2026 | $6.01 |
| Aug. 18, 2026 | $6.28 |
| Aug. 17, 2026 | $6.65 |
| Aug. 14, 2026 | $6.47 |
| Aug. 13, 2026 | $6.09 |
| Aug. 12, 2026 | $6.17 |
| Aug. 11, 2026 | $5.91 |
| Aug. 10, 2026 | $5.73 |
| Aug. 7, 2026 | $5.97 |
| Aug. 6, 2026 | $5.83 |
| Aug. 5, 2026 | $5.89 |
| Aug. 4, 2026 | $6.10 |
| Aug. 3, 2026 | $5.66 |
| July 31, 2026 | $5.38 |
| July 30, 2026 | $5.35 |
| July 29, 2026 | $4.99 |
| July 28, 2026 | $5.33 |
| July 27, 2026 | $5.46 |
| July 24, 2026 | $5.30 |
| July 23, 2026 | $5.59 |
| July 22, 2026 | $5.51 |
| July 21, 2026 | $5.72 |
| July 20, 2026 | $5.32 |
| July 17, 2026 | $5.19 |
| July 16, 2026 | $5.41 |
| July 15, 2026 | $5.57 |
| July 14, 2026 | $5.36 |
| July 13, 2026 | $5.31 |
| July 10, 2026 | $5.60 |
| July 9, 2026 | $5.70 |
| July 8, 2026 | $5.32 |
| July 7, 2026 | $5.36 |
| July 6, 2026 | $5.61 |
| July 2, 2026 | $5.49 |
| July 1, 2026 | $5.92 |
| June 30, 2026 | $5.88 |
| June 29, 2026 | $5.65 |
| June 26, 2026 | $5.53 |
| June 25, 2026 | $5.32 |
| June 24, 2026 | $5.67 |
| June 23, 2026 | $6.10 |
| June 22, 2026 | $6.39 |
| June 18, 2026 | $6.64 |
| June 17, 2026 | $6.46 |
| June 16, 2026 | $6.60 |
| June 15, 2026 | $6.78 |
| June 12, 2026 | $6.71 |
| June 11, 2026 | $6.88 |
| June 10, 2026 | $6.45 |
| June 9, 2026 | $6.37 |
| June 8, 2026 | $6.72 |
| June 5, 2026 | $6.56 |
| June 4, 2026 | $7.45 |
| June 3, 2026 | $7.50 |
| June 2, 2026 | $7.94 |
| June 1, 2026 | $7.58 |
| May 29, 2026 | $7.55 |
| May 28, 2026 | $8.45 |
| May 27, 2026 | $7.25 |
| May 26, 2026 | $7.28 |
| May 22, 2026 | $7.08 |
| May 21, 2026 | $6.44 |
| May 20, 2026 | $6.38 |
| May 19, 2026 | $6.36 |
| May 18, 2026 | $6.31 |
| May 15, 2026 | $6.27 |
| May 14, 2026 | $6.45 |
| May 13, 2026 | $6.13 |
| May 12, 2026 | $6.11 |
| May 11, 2026 | $6.25 |
| May 8, 2026 | $6.16 |
| May 7, 2026 | $5.83 |
| May 6, 2026 | $6.77 |
| May 5, 2026 | $6.90 |
| May 4, 2026 | $6.74 |
| May 1, 2026 | $7.08 |
| April 30, 2026 | $6.71 |
| April 29, 2026 | $6.24 |
| April 28, 2026 | $6.40 |
| April 27, 2026 | $6.64 |
| April 24, 2026 | $6.54 |
| April 23, 2026 | $6.40 |
| April 22, 2026 | $6.47 |
| April 21, 2026 | $6.33 |
| April 20, 2026 | $6.34 |
| April 17, 2026 | $6.19 |
| April 16, 2026 | $6.19 |
| April 15, 2026 | $6.00 |
| April 14, 2026 | $5.87 |
| April 13, 2026 | $5.99 |
| April 10, 2026 | $5.62 |
| April 9, 2026 | $5.50 |
| April 8, 2026 | $5.49 |
| April 7, 2026 | $5.41 |
| April 6, 2026 | $5.48 |
| April 2, 2026 | $5.40 |
| April 1, 2026 | $5.27 |
| March 31, 2026 | $5.24 |
| March 30, 2026 | $5.04 |
| March 27, 2026 | $5.39 |
| March 26, 2026 | $5.57 |
| March 25, 2026 | $6.08 |
| March 24, 2026 | $5.96 |
| March 23, 2026 | $5.70 |
| March 20, 2026 | $5.42 |
| March 19, 2026 | $6.24 |
| March 18, 2026 | $5.94 |
| March 17, 2026 | $6.08 |
| March 16, 2026 | $6.09 |
| March 13, 2026 | $6.32 |
| March 12, 2026 | $6.17 |
| March 11, 2026 | $6.14 |
| March 10, 2026 | $6.20 |
| March 9, 2026 | $6.25 |
| March 6, 2026 | $5.65 |
| March 5, 2026 | $5.92 |
| March 4, 2026 | $5.91 |
| March 3, 2026 | $5.78 |
| March 2, 2026 | $6.14 |
| Feb. 27, 2026 | $5.98 |
| Feb. 26, 2026 | $6.19 |
| Feb. 25, 2026 | $6.09 |
| Feb. 24, 2026 | $5.99 |
| Feb. 23, 2026 | $5.87 |
| Feb. 20, 2026 | $5.98 |
| Feb. 19, 2026 | $5.86 |
| Feb. 18, 2026 | $5.55 |
| Feb. 17, 2026 | $5.41 |
| Feb. 13, 2026 | $5.48 |
| Feb. 12, 2026 | $5.32 |
| Feb. 11, 2026 | $5.75 |
| Feb. 10, 2026 | $6.22 |
| Feb. 9, 2026 | $6.32 |
| Feb. 6, 2026 | $6.18 |
| Feb. 5, 2026 | $5.82 |
| Feb. 4, 2026 | $6.23 |
| Feb. 3, 2026 | $7.20 |
| Feb. 2, 2026 | $6.80 |
| Jan. 30, 2026 | $6.64 |
| Jan. 29, 2026 | $6.80 |
| Jan. 28, 2026 | $7.16 |
| Jan. 27, 2026 | $6.89 |
| Jan. 26, 2026 | $6.35 |
| Jan. 23, 2026 | $6.31 |
| Jan. 22, 2026 | $6.82 |
| Jan. 21, 2026 | $6.59 |
| Jan. 20, 2026 | $6.51 |
| Jan. 16, 2026 | $6.93 |
| Jan. 15, 2026 | $6.82 |
| Jan. 14, 2026 | $6.45 |
| Jan. 13, 2026 | $6.37 |
| Jan. 12, 2026 | $6.24 |
| Jan. 9, 2026 | $6.18 |
| Jan. 8, 2026 | $6.23 |
| Jan. 7, 2026 | $5.85 |
| Jan. 6, 2026 | $6.07 |
| Jan. 5, 2026 | $6.14 |
| Jan. 2, 2026 | $6.15 |
| Dec. 31, 2025 | $5.86 |
| Dec. 30, 2025 | $5.75 |
| Dec. 29, 2025 | $5.74 |
| Dec. 26, 2025 | $5.80 |
| Dec. 24, 2025 | $5.75 |
| Dec. 23, 2025 | $5.75 |
| Dec. 22, 2025 | $5.57 |
| Dec. 19, 2025 | $5.57 |
| Dec. 18, 2025 | $5.49 |
| Dec. 17, 2025 | $5.34 |
| Dec. 16, 2025 | $5.82 |
| Dec. 15, 2025 | $5.94 |
| Dec. 12, 2025 | $6.28 |
| Dec. 11, 2025 | $6.58 |
| Dec. 10, 2025 | $5.83 |
| Dec. 9, 2025 | $5.91 |
| Dec. 8, 2025 | $5.81 |
| Dec. 5, 2025 | $5.55 |
| Dec. 4, 2025 | $5.62 |
| Dec. 3, 2025 | $5.62 |
| Dec. 2, 2025 | $5.37 |
| Dec. 1, 2025 | $5.21 |
| Nov. 28, 2025 | $5.12 |
| Nov. 26, 2025 | $4.95 |
| Nov. 25, 2025 | $4.85 |
| Nov. 24, 2025 | $4.83 |
| Nov. 21, 2025 | $4.55 |
| Nov. 20, 2025 | $4.54 |
| Nov. 19, 2025 | $4.62 |
| Nov. 18, 2025 | $4.48 |
| Nov. 17, 2025 | $4.63 |
| Nov. 14, 2025 | $4.77 |
| Nov. 13, 2025 | $4.90 |
| Nov. 12, 2025 | $5.19 |
| Nov. 11, 2025 | $5.07 |
| Nov. 10, 2025 | $5.01 |
| Nov. 7, 2025 | $5.03 |
| Nov. 6, 2025 | $5.08 |
| Nov. 5, 2025 | $4.65 |
| Nov. 4, 2025 | $4.66 |
| Nov. 3, 2025 | $4.92 |
| Oct. 31, 2025 | $4.93 |
| Oct. 30, 2025 | $5.09 |
| Oct. 29, 2025 | $5.00 |
| Oct. 28, 2025 | $5.11 |
| Oct. 27, 2025 | $5.04 |
Key figures
- 52-week range
- $4.48–$8.45Low Nov. 18, 2025; high May 28, 2026
- Average daily volume
- 967,838Past 3 months
- Market value
- $273.3M
- Dividend yield
- —
- From 52-week high
- −31.01%
Price change
- 1 month
- −16.89%
- 3 months
- +10.00%
- Year to date
- −0.51%
- 1 year
- +16.14%
$1,000 a year ago
$1,000 put into LTRX at the close on Oct. 24, 2025 would be worth $1,161.
Price only, dividends not included.
What Wall Street says about LTRX
In the past 90 days, Wall Street firms published 2 rating or price-target actions on LTRX: 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Lake Street | Raises target | Buy | $8 to $10 | |
| Needham | Reiterates | Buy | $11 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lantronix Inc
Lantronix Inc is a networking company. It provides secure data access and management solutions for the Internet of Things (IoT) and information technology assets. It organizes its products and solutions into three product lines: Embedded IoT Solutions, IoT Systems Solutions, and Software and Services. The company operates in a single operating segment: the development, marketing, and sale of industrial and enterprise IoT products and services. The company serves a diverse range of markets including healthcare, industrial, security, energy, transportation, and government networking. Its primary geographic regions: the Americas; EMEA; and APJ. The Americas contribute the vast majority of total revenue.
- Headquarters
- Irvine, Calif.
- Employees
- 330
- Listed
- Aug. 4, 2000
- Sector
- Technology
- Industry
- Computer communications equipment
In WallStreetDigest editions
No WallStreetDigest article about LTRX is on the site yet.