Nasdaq · Common stock
Monarch Casino & Resort (MCRI)
$116.15 +$3.47 (+3.08%)
- Day’s range
- $113.46–$116.71
- Volume
- 151,545
MCRI price history
MCRI closed at $116.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $89.05 on Oct. 29, 2025 to $133.87 on June 26, 2026.
Data table: MCRI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $116.15 |
| Oct. 23, 2026 | $112.68 |
| Oct. 22, 2026 | $113.50 |
| Oct. 21, 2026 | $113.16 |
| Oct. 20, 2026 | $114.25 |
| Oct. 19, 2026 | $113.59 |
| Oct. 16, 2026 | $113.59 |
| Oct. 15, 2026 | $115.54 |
| Oct. 14, 2026 | $114.69 |
| Oct. 13, 2026 | $115.84 |
| Oct. 12, 2026 | $115.09 |
| Oct. 9, 2026 | $114.34 |
| Oct. 8, 2026 | $115.37 |
| Oct. 7, 2026 | $118.17 |
| Oct. 6, 2026 | $119.23 |
| Oct. 5, 2026 | $118.17 |
| Oct. 2, 2026 | $117.55 |
| Oct. 1, 2026 | $116.18 |
| Sept. 30, 2026 | $115.00 |
| Sept. 29, 2026 | $116.09 |
| Sept. 28, 2026 | $117.26 |
| Sept. 25, 2026 | $117.74 |
| Sept. 24, 2026 | $118.05 |
| Sept. 23, 2026 | $117.57 |
| Sept. 22, 2026 | $117.24 |
| Sept. 21, 2026 | $119.86 |
| Sept. 18, 2026 | $121.47 |
| Sept. 17, 2026 | $122.61 |
| Sept. 16, 2026 | $123.43 |
| Sept. 15, 2026 | $121.92 |
| Sept. 14, 2026 | $122.78 |
| Sept. 11, 2026 | $121.89 |
| Sept. 10, 2026 | $119.61 |
| Sept. 9, 2026 | $120.95 |
| Sept. 8, 2026 | $119.28 |
| Sept. 4, 2026 | $121.52 |
| Sept. 3, 2026 | $120.59 |
| Sept. 2, 2026 | $118.57 |
| Sept. 1, 2026 | $117.53 |
| Aug. 31, 2026 | $120.45 |
| Aug. 28, 2026 | $122.57 |
| Aug. 27, 2026 | $123.62 |
| Aug. 26, 2026 | $124.22 |
| Aug. 25, 2026 | $123.71 |
| Aug. 24, 2026 | $124.28 |
| Aug. 21, 2026 | $126.09 |
| Aug. 20, 2026 | $125.65 |
| Aug. 19, 2026 | $124.81 |
| Aug. 18, 2026 | $123.27 |
| Aug. 17, 2026 | $123.65 |
| Aug. 14, 2026 | $124.08 |
| Aug. 13, 2026 | $122.79 |
| Aug. 12, 2026 | $123.86 |
| Aug. 11, 2026 | $122.28 |
| Aug. 10, 2026 | $121.21 |
| Aug. 7, 2026 | $124.39 |
| Aug. 6, 2026 | $122.10 |
| Aug. 5, 2026 | $121.67 |
| Aug. 4, 2026 | $125.30 |
| Aug. 3, 2026 | $125.13 |
| July 31, 2026 | $122.75 |
| July 30, 2026 | $121.99 |
| July 29, 2026 | $123.02 |
| July 28, 2026 | $122.79 |
| July 27, 2026 | $121.69 |
| July 24, 2026 | $119.54 |
| July 23, 2026 | $119.17 |
| July 22, 2026 | $118.27 |
| July 21, 2026 | $117.45 |
| July 20, 2026 | $124.38 |
| July 17, 2026 | $123.03 |
| July 16, 2026 | $126.25 |
| July 15, 2026 | $126.42 |
| July 14, 2026 | $125.59 |
| July 13, 2026 | $124.19 |
| July 10, 2026 | $123.86 |
| July 9, 2026 | $125.56 |
| July 8, 2026 | $126.13 |
| July 7, 2026 | $126.80 |
| July 6, 2026 | $127.14 |
| July 2, 2026 | $129.94 |
| July 1, 2026 | $130.09 |
| June 30, 2026 | $131.61 |
| June 29, 2026 | $133.17 |
| June 26, 2026 | $133.87 |
| June 25, 2026 | $130.64 |
| June 24, 2026 | $130.11 |
| June 23, 2026 | $128.80 |
| June 22, 2026 | $129.46 |
| June 18, 2026 | $130.66 |
| June 17, 2026 | $127.76 |
| June 16, 2026 | $127.82 |
| June 15, 2026 | $128.54 |
| June 12, 2026 | $129.02 |
| June 11, 2026 | $127.65 |
| June 10, 2026 | $127.22 |
| June 9, 2026 | $124.89 |
| June 8, 2026 | $122.65 |
| June 5, 2026 | $122.70 |
| June 4, 2026 | $121.98 |
| June 3, 2026 | $120.16 |
| June 2, 2026 | $119.47 |
| June 1, 2026 | $121.42 |
| May 29, 2026 | $120.26 |
| May 28, 2026 | $120.80 |
| May 27, 2026 | $120.29 |
| May 26, 2026 | $117.87 |
| May 22, 2026 | $116.81 |
| May 21, 2026 | $116.27 |
| May 20, 2026 | $116.16 |
| May 19, 2026 | $118.17 |
| May 18, 2026 | $120.55 |
| May 15, 2026 | $117.96 |
| May 14, 2026 | $116.88 |
| May 13, 2026 | $116.14 |
| May 12, 2026 | $115.66 |
| May 11, 2026 | $117.04 |
| May 8, 2026 | $118.61 |
| May 7, 2026 | $117.28 |
| May 6, 2026 | $117.63 |
| May 5, 2026 | $119.27 |
| May 4, 2026 | $117.09 |
| May 1, 2026 | $117.62 |
| April 30, 2026 | $118.69 |
| April 29, 2026 | $119.34 |
| April 28, 2026 | $118.16 |
| April 27, 2026 | $117.61 |
| April 24, 2026 | $114.98 |
| April 23, 2026 | $116.65 |
| April 22, 2026 | $114.24 |
| April 21, 2026 | $98.58 |
| April 20, 2026 | $99.13 |
| April 17, 2026 | $100.05 |
| April 16, 2026 | $97.95 |
| April 15, 2026 | $97.96 |
| April 14, 2026 | $99.01 |
| April 13, 2026 | $97.96 |
| April 10, 2026 | $98.33 |
| April 9, 2026 | $98.94 |
| April 8, 2026 | $98.47 |
| April 7, 2026 | $98.91 |
| April 6, 2026 | $98.16 |
| April 2, 2026 | $96.68 |
| April 1, 2026 | $96.43 |
| March 31, 2026 | $95.60 |
| March 30, 2026 | $94.23 |
| March 27, 2026 | $93.98 |
| March 26, 2026 | $97.22 |
| March 25, 2026 | $99.47 |
| March 24, 2026 | $98.88 |
| March 23, 2026 | $98.26 |
| March 20, 2026 | $96.50 |
| March 19, 2026 | $97.60 |
| March 18, 2026 | $96.40 |
| March 17, 2026 | $97.18 |
| March 16, 2026 | $98.43 |
| March 13, 2026 | $100.41 |
| March 12, 2026 | $99.66 |
| March 11, 2026 | $98.91 |
| March 10, 2026 | $97.90 |
| March 9, 2026 | $97.73 |
| March 6, 2026 | $98.54 |
| March 5, 2026 | $98.63 |
| March 4, 2026 | $98.58 |
| March 3, 2026 | $96.60 |
| March 2, 2026 | $96.86 |
| Feb. 27, 2026 | $96.10 |
| Feb. 26, 2026 | $97.14 |
| Feb. 25, 2026 | $95.91 |
| Feb. 24, 2026 | $95.69 |
| Feb. 23, 2026 | $94.43 |
| Feb. 20, 2026 | $95.39 |
| Feb. 19, 2026 | $96.10 |
| Feb. 18, 2026 | $94.70 |
| Feb. 17, 2026 | $93.59 |
| Feb. 13, 2026 | $93.33 |
| Feb. 12, 2026 | $93.89 |
| Feb. 11, 2026 | $96.38 |
| Feb. 10, 2026 | $100.23 |
| Feb. 9, 2026 | $98.91 |
| Feb. 6, 2026 | $98.87 |
| Feb. 5, 2026 | $95.49 |
| Feb. 4, 2026 | $93.31 |
| Feb. 3, 2026 | $93.82 |
| Feb. 2, 2026 | $91.92 |
| Jan. 30, 2026 | $91.53 |
| Jan. 29, 2026 | $90.20 |
| Jan. 28, 2026 | $90.29 |
| Jan. 27, 2026 | $89.59 |
| Jan. 26, 2026 | $89.58 |
| Jan. 23, 2026 | $90.37 |
| Jan. 22, 2026 | $91.56 |
| Jan. 21, 2026 | $90.56 |
| Jan. 20, 2026 | $89.30 |
| Jan. 16, 2026 | $90.33 |
| Jan. 15, 2026 | $92.17 |
| Jan. 14, 2026 | $91.57 |
| Jan. 13, 2026 | $91.99 |
| Jan. 12, 2026 | $93.04 |
| Jan. 9, 2026 | $92.97 |
| Jan. 8, 2026 | $94.10 |
| Jan. 7, 2026 | $92.43 |
| Jan. 6, 2026 | $94.03 |
| Jan. 5, 2026 | $96.33 |
| Jan. 2, 2026 | $96.04 |
| Dec. 31, 2025 | $95.70 |
| Dec. 30, 2025 | $96.48 |
| Dec. 29, 2025 | $97.20 |
| Dec. 26, 2025 | $98.33 |
| Dec. 24, 2025 | $97.84 |
| Dec. 23, 2025 | $98.26 |
| Dec. 22, 2025 | $99.10 |
| Dec. 19, 2025 | $99.62 |
| Dec. 18, 2025 | $100.65 |
| Dec. 17, 2025 | $99.47 |
| Dec. 16, 2025 | $99.10 |
| Dec. 15, 2025 | $100.13 |
| Dec. 12, 2025 | $98.78 |
| Dec. 11, 2025 | $98.39 |
| Dec. 10, 2025 | $97.23 |
| Dec. 9, 2025 | $95.95 |
| Dec. 8, 2025 | $96.05 |
| Dec. 5, 2025 | $96.01 |
| Dec. 4, 2025 | $96.17 |
| Dec. 3, 2025 | $96.00 |
| Dec. 2, 2025 | $96.25 |
| Dec. 1, 2025 | $96.28 |
| Nov. 28, 2025 | $96.58 |
| Nov. 26, 2025 | $96.96 |
| Nov. 25, 2025 | $97.42 |
| Nov. 24, 2025 | $96.00 |
| Nov. 21, 2025 | $96.61 |
| Nov. 20, 2025 | $95.22 |
| Nov. 19, 2025 | $94.68 |
| Nov. 18, 2025 | $94.95 |
| Nov. 17, 2025 | $94.49 |
| Nov. 14, 2025 | $95.59 |
| Nov. 13, 2025 | $96.31 |
| Nov. 12, 2025 | $95.87 |
| Nov. 11, 2025 | $95.70 |
| Nov. 10, 2025 | $94.59 |
| Nov. 7, 2025 | $92.65 |
| Nov. 6, 2025 | $92.19 |
| Nov. 5, 2025 | $91.27 |
| Nov. 4, 2025 | $89.85 |
| Nov. 3, 2025 | $90.17 |
| Oct. 31, 2025 | $90.07 |
| Oct. 30, 2025 | $89.70 |
| Oct. 29, 2025 | $89.05 |
| Oct. 28, 2025 | $92.15 |
| Oct. 27, 2025 | $93.17 |
Key figures
- 52-week range
- $89.05–$133.87Low Oct. 29, 2025; high June 26, 2026
- Average daily volume
- 158,363Past 3 months
- Market value
- $2.08B
- Dividend yield
- 1.03%Past 12 months of regular dividends
- From 52-week high
- −13.24%
Price change
- 1 month
- −1.35%
- 3 months
- −2.84%
- Year to date
- +21.37%
- 1 year
- +26.72%
$1,000 a year ago
$1,000 put into MCRI at the close on Oct. 24, 2025 would be worth $1,267.
Price only, dividends not included.
What Wall Street says about MCRI
In the past 90 days, Wall Street firms published 2 rating or price-target actions on MCRI: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Macquarie | Cuts target | Neutral | $128 to $125 | |
| Macquarie | Raises target | Neutral | $125 to $128 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.30 |
| Regular, paid June 15 | $0.30 |
| Regular, paid March 16 | $0.30 |
| Regular, paid Dec. 15, 2025 | $0.30 |
About Monarch Casino & Resort Inc
Monarch Casino & Resort Inc is engaged in providing the latest gaming, dining, and hospitality amenities. It owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk. The company generates the majority of its revenue from Casinos, followed by Food & Beverage and Hotel Operations.
- Headquarters
- Reno, Nev.
- Employees
- 2,740
- Listed
- Aug. 6, 1993
- Sector
- Consumer discretionary
- Industry
- Hotels & motels
In WallStreetDigest editions
No WallStreetDigest article about MCRI is on the site yet.