Nasdaq · Common stock
Merlin (MRLN)
$0.8585 −$0.02 (−2.18%)
- Day’s range
- $0.8260–$0.8980
- Volume
- 1.2M
MRLN price history
MRLN closed at $0.8585 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.8304 on Oct. 22, 2026 to $16.09 on April 16, 2026.
Data table: MRLN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.8585 |
| Oct. 23, 2026 | $0.8776 |
| Oct. 22, 2026 | $0.8304 |
| Oct. 21, 2026 | $0.9800 |
| Oct. 20, 2026 | $1.05 |
| Oct. 19, 2026 | $1.07 |
| Oct. 16, 2026 | $1.10 |
| Oct. 15, 2026 | $1.12 |
| Oct. 14, 2026 | $1.10 |
| Oct. 13, 2026 | $1.29 |
| Oct. 12, 2026 | $1.20 |
| Oct. 9, 2026 | $1.25 |
| Oct. 8, 2026 | $1.36 |
| Oct. 7, 2026 | $1.41 |
| Oct. 6, 2026 | $1.56 |
| Oct. 5, 2026 | $1.57 |
| Oct. 2, 2026 | $1.71 |
| Oct. 1, 2026 | $1.81 |
| Sept. 30, 2026 | $1.88 |
| Sept. 29, 2026 | $1.78 |
| Sept. 28, 2026 | $1.75 |
| Sept. 25, 2026 | $1.99 |
| Sept. 24, 2026 | $1.78 |
| Sept. 23, 2026 | $1.77 |
| Sept. 22, 2026 | $1.92 |
| Sept. 21, 2026 | $1.86 |
| Sept. 18, 2026 | $1.95 |
| Sept. 17, 2026 | $2.06 |
| Sept. 16, 2026 | $2.21 |
| Sept. 15, 2026 | $3.05 |
| Sept. 14, 2026 | $3.04 |
| Sept. 11, 2026 | $2.98 |
| Sept. 10, 2026 | $3.02 |
| Sept. 9, 2026 | $3.14 |
| Sept. 8, 2026 | $3.39 |
| Sept. 4, 2026 | $3.35 |
| Sept. 3, 2026 | $3.36 |
| Sept. 2, 2026 | $2.85 |
| Sept. 1, 2026 | $2.81 |
| Aug. 31, 2026 | $3.03 |
| Aug. 28, 2026 | $3.28 |
| Aug. 27, 2026 | $3.52 |
| Aug. 26, 2026 | $3.32 |
| Aug. 25, 2026 | $3.35 |
| Aug. 24, 2026 | $3.43 |
| Aug. 21, 2026 | $3.28 |
| Aug. 20, 2026 | $3.37 |
| Aug. 19, 2026 | $3.32 |
| Aug. 18, 2026 | $3.31 |
| Aug. 17, 2026 | $3.54 |
| Aug. 14, 2026 | $3.76 |
| Aug. 13, 2026 | $4.42 |
| Aug. 12, 2026 | $4.16 |
| Aug. 11, 2026 | $4.41 |
| Aug. 10, 2026 | $4.44 |
| Aug. 7, 2026 | $4.44 |
| Aug. 6, 2026 | $4.25 |
| Aug. 5, 2026 | $4.15 |
| Aug. 4, 2026 | $4.24 |
| Aug. 3, 2026 | $3.89 |
| July 31, 2026 | $3.77 |
| July 30, 2026 | $3.72 |
| July 29, 2026 | $3.31 |
| July 28, 2026 | $3.56 |
| July 27, 2026 | $3.74 |
| July 24, 2026 | $3.47 |
| July 23, 2026 | $3.53 |
| July 22, 2026 | $3.34 |
| July 21, 2026 | $3.83 |
| July 20, 2026 | $3.58 |
| July 17, 2026 | $3.59 |
| July 16, 2026 | $3.64 |
| July 15, 2026 | $3.88 |
| July 14, 2026 | $4.17 |
| July 13, 2026 | $4.29 |
| July 10, 2026 | $4.30 |
| July 9, 2026 | $4.50 |
| July 8, 2026 | $4.29 |
| July 7, 2026 | $4.36 |
| July 6, 2026 | $4.83 |
| July 2, 2026 | $5.28 |
| July 1, 2026 | $5.65 |
| June 30, 2026 | $5.69 |
| June 29, 2026 | $4.90 |
| June 26, 2026 | $4.96 |
| June 25, 2026 | $5.28 |
| June 24, 2026 | $5.63 |
| June 23, 2026 | $6.00 |
| June 22, 2026 | $6.30 |
| June 18, 2026 | $6.69 |
| June 17, 2026 | $6.54 |
| June 16, 2026 | $6.36 |
| June 15, 2026 | $6.99 |
| June 12, 2026 | $6.81 |
| June 11, 2026 | $7.02 |
| June 10, 2026 | $7.05 |
| June 9, 2026 | $7.43 |
| June 8, 2026 | $7.89 |
| June 5, 2026 | $8.60 |
| June 4, 2026 | $7.18 |
| June 3, 2026 | $7.27 |
| June 2, 2026 | $7.61 |
| June 1, 2026 | $7.18 |
| May 29, 2026 | $8.05 |
| May 28, 2026 | $8.44 |
| May 27, 2026 | $8.00 |
| May 26, 2026 | $7.50 |
| May 22, 2026 | $7.09 |
| May 21, 2026 | $7.12 |
| May 20, 2026 | $6.64 |
| May 19, 2026 | $5.98 |
| May 18, 2026 | $6.30 |
| May 15, 2026 | $6.61 |
| May 14, 2026 | $7.06 |
| May 13, 2026 | $7.79 |
| May 12, 2026 | $7.83 |
| May 11, 2026 | $8.66 |
| May 8, 2026 | $8.23 |
| May 7, 2026 | $8.31 |
| May 6, 2026 | $9.32 |
| May 5, 2026 | $8.97 |
| May 4, 2026 | $9.56 |
| May 1, 2026 | $10.28 |
| April 30, 2026 | $9.00 |
| April 29, 2026 | $8.62 |
| April 28, 2026 | $11.56 |
| April 27, 2026 | $11.40 |
| April 24, 2026 | $12.01 |
| April 23, 2026 | $12.73 |
| April 22, 2026 | $12.13 |
| April 21, 2026 | $12.14 |
| April 20, 2026 | $13.66 |
| April 17, 2026 | $13.58 |
| April 16, 2026 | $16.09 |
| April 15, 2026 | $14.29 |
| April 14, 2026 | $10.87 |
| April 13, 2026 | $11.66 |
| April 10, 2026 | $10.86 |
| April 9, 2026 | $9.94 |
| April 8, 2026 | $7.82 |
| April 7, 2026 | $6.30 |
| April 6, 2026 | $6.92 |
| April 2, 2026 | $8.27 |
| April 1, 2026 | $7.67 |
| March 31, 2026 | $7.35 |
| March 30, 2026 | $8.00 |
| March 27, 2026 | $9.89 |
| March 26, 2026 | $11.15 |
| March 25, 2026 | $13.55 |
| March 24, 2026 | $12.32 |
| March 23, 2026 | $9.76 |
| March 20, 2026 | $8.00 |
| March 19, 2026 | $9.34 |
| March 18, 2026 | $9.99 |
| March 17, 2026 | $9.03 |
Key figures
- Average daily volume
- 2.5MPast 3 months
- Market value
- $86.8M
- Dividend yield
- —
Price change
- 1 month
- −56.86%
- 3 months
- −75.26%
What Wall Street says about MRLN
In the past 90 days, Wall Street firms published 4 rating or price-target actions on MRLN: 2 new ratings and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $8 to $4 | |
| Canaccord Genuity | Initiates coverage | Buy | $7.50 | |
| Maxim Group | Initiates coverage | Buy | $7 | |
| Cantor Fitzgerald | Cuts target | Overweight | $11 to $9 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Merlin, Inc. Common Stock
Merlin Inc develops software that fulfills the functions of a human pilot in self-flying aircraft to enable both reduced crew and unmanned flight. This technology is designed to be scalable and adaptable across different aircraft types for a growing range of aircraft platforms. The company's aircraft-agnostic, AI-powered software is purpose-built for military and civil programs, and is powering an expanding range of missions and aircraft, through hundreds of autonomous flights from test facilities across the globe. It operates as a single operating and reportable segment.
- Headquarters
- New York, N.Y.
- Listed
- March 17, 2026
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about MRLN is on the site yet.