Nasdaq · Common stock
Nakamoto (NAKA)
$6.74 −$0.63 (−8.49%)
- Day’s range
- $6.68–$7.23
- Volume
- 202,598
NAKA price history
NAKA closed at $6.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.37 on July 13, 2026 to $40.40 on Oct. 27, 2025.
Data table: NAKA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.74 |
| Oct. 23, 2026 | $7.36 |
| Oct. 22, 2026 | $7.69 |
| Oct. 21, 2026 | $8.45 |
| Oct. 20, 2026 | $7.14 |
| Oct. 19, 2026 | $7.23 |
| Oct. 16, 2026 | $7.13 |
| Oct. 15, 2026 | $8.09 |
| Oct. 14, 2026 | $7.96 |
| Oct. 13, 2026 | $8.58 |
| Oct. 12, 2026 | $8.26 |
| Oct. 9, 2026 | $8.54 |
| Oct. 8, 2026 | $8.93 |
| Oct. 7, 2026 | $9.34 |
| Oct. 6, 2026 | $9.57 |
| Oct. 5, 2026 | $10.05 |
| Oct. 2, 2026 | $9.66 |
| Oct. 1, 2026 | $9.11 |
| Sept. 30, 2026 | $9.46 |
| Sept. 29, 2026 | $9.76 |
| Sept. 28, 2026 | $9.72 |
| Sept. 25, 2026 | $9.99 |
| Sept. 24, 2026 | $9.76 |
| Sept. 23, 2026 | $9.20 |
| Sept. 22, 2026 | $9.87 |
| Sept. 21, 2026 | $10.05 |
| Sept. 18, 2026 | $9.17 |
| Sept. 17, 2026 | $8.50 |
| Sept. 16, 2026 | $8.20 |
| Sept. 15, 2026 | $7.78 |
| Sept. 14, 2026 | $8.21 |
| Sept. 11, 2026 | $8.19 |
| Sept. 10, 2026 | $7.76 |
| Sept. 9, 2026 | $7.98 |
| Sept. 8, 2026 | $7.95 |
| Sept. 4, 2026 | $8.13 |
| Sept. 3, 2026 | $8.31 |
| Sept. 2, 2026 | $7.68 |
| Sept. 1, 2026 | $7.05 |
| Aug. 31, 2026 | $7.49 |
| Aug. 28, 2026 | $7.44 |
| Aug. 27, 2026 | $7.73 |
| Aug. 26, 2026 | $6.94 |
| Aug. 25, 2026 | $7.16 |
| Aug. 24, 2026 | $7.20 |
| Aug. 21, 2026 | $7.06 |
| Aug. 20, 2026 | $6.30 |
| Aug. 19, 2026 | $6.06 |
| Aug. 18, 2026 | $5.01 |
| Aug. 17, 2026 | $5.03 |
| Aug. 14, 2026 | $4.93 |
| Aug. 13, 2026 | $5.05 |
| Aug. 12, 2026 | $4.94 |
| Aug. 11, 2026 | $5.00 |
| Aug. 10, 2026 | $5.04 |
| Aug. 7, 2026 | $4.98 |
| Aug. 6, 2026 | $4.95 |
| Aug. 5, 2026 | $4.85 |
| Aug. 4, 2026 | $5.07 |
| Aug. 3, 2026 | $4.85 |
| July 31, 2026 | $4.75 |
| July 30, 2026 | $4.95 |
| July 29, 2026 | $4.28 |
| July 28, 2026 | $4.52 |
| July 27, 2026 | $4.69 |
| July 24, 2026 | $4.87 |
| July 23, 2026 | $4.97 |
| July 22, 2026 | $4.87 |
| July 21, 2026 | $4.80 |
| July 20, 2026 | $4.63 |
| July 17, 2026 | $4.06 |
| July 16, 2026 | $3.97 |
| July 15, 2026 | $4.38 |
| July 14, 2026 | $3.98 |
| July 13, 2026 | $3.37 |
| July 10, 2026 | $3.79 |
| July 9, 2026 | $3.81 |
| July 8, 2026 | $3.75 |
| July 7, 2026 | $3.99 |
| July 6, 2026 | $4.04 |
| July 2, 2026 | $3.86 |
| July 1, 2026 | $4.01 |
| June 30, 2026 | $3.95 |
| June 29, 2026 | $4.20 |
| June 26, 2026 | $3.84 |
| June 25, 2026 | $3.95 |
| June 24, 2026 | $4.04 |
| June 23, 2026 | $3.91 |
| June 22, 2026 | $4.09 |
| June 18, 2026 | $4.21 |
| June 17, 2026 | $4.24 |
| June 16, 2026 | $4.46 |
| June 15, 2026 | $4.52 |
| June 12, 2026 | $4.32 |
| June 11, 2026 | $4.47 |
| June 10, 2026 | $4.08 |
| June 9, 2026 | $4.32 |
| June 8, 2026 | $4.68 |
| June 5, 2026 | $4.31 |
| June 4, 2026 | $4.63 |
| June 3, 2026 | $4.96 |
| June 2, 2026 | $4.97 |
| June 1, 2026 | $5.23 |
| May 29, 2026 | $6.26 |
| May 28, 2026 | $5.60 |
| May 27, 2026 | $5.40 |
| May 26, 2026 | $5.49 |
| May 22, 2026 | $7.23 |
| May 21, 2026 | $6.62 |
| May 20, 2026 | $6.32 |
| May 19, 2026 | $6.83 |
| May 18, 2026 | $6.80 |
| May 15, 2026 | $7.50 |
| May 14, 2026 | $7.36 |
| May 13, 2026 | $6.79 |
| May 12, 2026 | $7.02 |
| May 11, 2026 | $7.24 |
| May 8, 2026 | $7.08 |
| May 7, 2026 | $7.20 |
| May 6, 2026 | $7.78 |
| May 5, 2026 | $7.80 |
| May 4, 2026 | $7.64 |
| May 1, 2026 | $7.94 |
| April 30, 2026 | $7.04 |
| April 29, 2026 | $6.81 |
| April 28, 2026 | $7.44 |
| April 27, 2026 | $7.79 |
| April 24, 2026 | $8.60 |
| April 23, 2026 | $9.03 |
| April 22, 2026 | $9.72 |
| April 21, 2026 | $9.20 |
| April 20, 2026 | $9.72 |
| April 17, 2026 | $10.56 |
| April 16, 2026 | $9.86 |
| April 15, 2026 | $9.51 |
| April 14, 2026 | $9.52 |
| April 13, 2026 | $9.18 |
| April 10, 2026 | $8.75 |
| April 9, 2026 | $8.42 |
| April 8, 2026 | $8.42 |
| April 7, 2026 | $8.49 |
| April 6, 2026 | $8.75 |
| April 2, 2026 | $8.72 |
| April 1, 2026 | $9.02 |
| March 31, 2026 | $8.84 |
| March 30, 2026 | $8.40 |
| March 27, 2026 | $9.05 |
| March 26, 2026 | $9.60 |
| March 25, 2026 | $9.80 |
| March 24, 2026 | $9.44 |
| March 23, 2026 | $9.84 |
| March 20, 2026 | $9.37 |
| March 19, 2026 | $9.60 |
| March 18, 2026 | $10.00 |
| March 17, 2026 | $10.43 |
| March 16, 2026 | $10.44 |
| March 13, 2026 | $10.35 |
| March 12, 2026 | $10.40 |
| March 11, 2026 | $11.06 |
| March 10, 2026 | $10.34 |
| March 9, 2026 | $10.32 |
| March 6, 2026 | $10.54 |
| March 5, 2026 | $11.04 |
| March 4, 2026 | $10.58 |
| March 3, 2026 | $9.94 |
| March 2, 2026 | $10.07 |
| Feb. 27, 2026 | $9.80 |
| Feb. 26, 2026 | $10.44 |
| Feb. 25, 2026 | $10.28 |
| Feb. 24, 2026 | $9.14 |
| Feb. 23, 2026 | $9.68 |
| Feb. 20, 2026 | $9.70 |
| Feb. 19, 2026 | $9.93 |
| Feb. 18, 2026 | $10.14 |
| Feb. 17, 2026 | $10.88 |
| Feb. 13, 2026 | $11.80 |
| Feb. 12, 2026 | $11.06 |
| Feb. 11, 2026 | $10.73 |
| Feb. 10, 2026 | $11.32 |
| Feb. 9, 2026 | $11.90 |
| Feb. 6, 2026 | $11.76 |
| Feb. 5, 2026 | $10.24 |
| Feb. 4, 2026 | $11.87 |
| Feb. 3, 2026 | $12.84 |
| Feb. 2, 2026 | $14.28 |
| Jan. 30, 2026 | $14.16 |
| Jan. 29, 2026 | $14.80 |
| Jan. 28, 2026 | $15.49 |
| Jan. 27, 2026 | $15.63 |
| Jan. 26, 2026 | $15.06 |
| Jan. 23, 2026 | $16.10 |
| Jan. 22, 2026 | $16.06 |
| Jan. 21, 2026 | $16.49 |
| Jan. 20, 2026 | $16.86 |
| Jan. 16, 2026 | $18.27 |
| Jan. 15, 2026 | $19.35 |
| Jan. 14, 2026 | $20.04 |
| Jan. 13, 2026 | $18.56 |
| Jan. 12, 2026 | $18.48 |
| Jan. 9, 2026 | $17.12 |
| Jan. 8, 2026 | $17.84 |
| Jan. 7, 2026 | $18.78 |
| Jan. 6, 2026 | $19.20 |
| Jan. 5, 2026 | $20.31 |
| Jan. 2, 2026 | $16.33 |
| Dec. 31, 2025 | $14.04 |
| Dec. 30, 2025 | $14.36 |
| Dec. 29, 2025 | $14.94 |
| Dec. 26, 2025 | $15.29 |
| Dec. 24, 2025 | $15.79 |
| Dec. 23, 2025 | $16.06 |
| Dec. 22, 2025 | $16.36 |
| Dec. 19, 2025 | $15.76 |
| Dec. 18, 2025 | $14.02 |
| Dec. 17, 2025 | $14.61 |
| Dec. 16, 2025 | $15.24 |
| Dec. 15, 2025 | $15.20 |
| Dec. 12, 2025 | $16.00 |
| Dec. 11, 2025 | $17.35 |
| Dec. 10, 2025 | $17.86 |
| Dec. 9, 2025 | $18.72 |
| Dec. 8, 2025 | $18.09 |
| Dec. 5, 2025 | $20.41 |
| Dec. 4, 2025 | $22.04 |
| Dec. 3, 2025 | $21.72 |
| Dec. 2, 2025 | $19.44 |
| Dec. 1, 2025 | $20.04 |
| Nov. 28, 2025 | $20.00 |
| Nov. 26, 2025 | $19.93 |
| Nov. 25, 2025 | $18.59 |
| Nov. 24, 2025 | $17.77 |
| Nov. 21, 2025 | $17.72 |
| Nov. 20, 2025 | $19.42 |
| Nov. 19, 2025 | $21.47 |
| Nov. 18, 2025 | $22.40 |
| Nov. 17, 2025 | $22.14 |
| Nov. 14, 2025 | $24.57 |
| Nov. 13, 2025 | $24.99 |
| Nov. 12, 2025 | $26.82 |
| Nov. 11, 2025 | $28.01 |
| Nov. 10, 2025 | $29.53 |
| Nov. 7, 2025 | $30.80 |
| Nov. 6, 2025 | $29.08 |
| Nov. 5, 2025 | $32.31 |
| Nov. 4, 2025 | $31.32 |
| Nov. 3, 2025 | $35.54 |
| Oct. 31, 2025 | $37.18 |
| Oct. 30, 2025 | $34.14 |
| Oct. 29, 2025 | $37.92 |
| Oct. 28, 2025 | $36.77 |
| Oct. 27, 2025 | $40.40 |
Key figures
- 52-week range
- $3.37–$40.40Low July 13, 2026; high Oct. 27, 2025
- Average daily volume
- 189,738Past 3 months
- Market value
- $120.5M
- Dividend yield
- —
- From 52-week high
- −83.33%
Price change
- 1 month
- −32.58%
- 3 months
- +38.30%
- Year to date
- −52.04%
- 1 year
- −79.96%
$1,000 a year ago
$1,000 put into NAKA at the close on Oct. 24, 2025 would be worth $200.
Price only, dividends not included.
What Wall Street says about NAKA
In the past 90 days, Wall Street firms published 2 rating or price-target actions on NAKA: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $11 to $13 | |
| B. Riley Securities | Raises target | Buy | $9 to $11 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nakamoto Inc. Common Stock
Nakamoto Inc is a Bitcoin company building a world-wide portfolio of Bitcoin-native companies to provide commercial and financial infrastructure for the next generation of capital markets. The firm has two principal business segments: Bitcoin Operations, which houses its Bitcoin treasury and is utilized to support investments in other Bitcoin-related companies; Healthcare Operations, which provides a patient-focused healthcare experience that provides patients personalized solutions in order to reduce opioid use and improve health outcomes. The company generates the majority of its revenue from the Healthcare Operations.
- Headquarters
- Nashville, Tenn.
- Employees
- 65
- Listed
- May 31, 2024
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about NAKA is on the site yet.